805.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 09:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 3.5K |
| 11:05 | 675.00 | 685.00 | 675.00 | 685.00 | 0.2K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 4.0K |
| 13:45 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 14:10 | 680.00 | 685.00 | 675.00 | 685.00 | 57.5K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 3.0K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 14:35 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 4.0K |
| 15:20 | 680.00 | 680.00 | 680.00 | 680.00 | 10.0K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |