805.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 5.3K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 25.0K |
| 09:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 1.8K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:55 | 680.00 | 685.00 | 675.00 | 685.00 | 101.4K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 13:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.7K |
| 13:50 | 685.00 | 695.00 | 685.00 | 695.00 | 94.9K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |