905.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 960.00 | 960.00 | 292.7K |
| 09:05 | 960.00 | 965.00 | 960.00 | 965.00 | 47.9K |
| 09:10 | 965.00 | 970.00 | 965.00 | 970.00 | 174.6K |
| 09:15 | 970.00 | 975.00 | 965.00 | 965.00 | 479.8K |
| 09:20 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 09:25 | 970.00 | 970.00 | 965.00 | 965.00 | 9.4K |
| 09:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.9K |
| 09:35 | 970.00 | 970.00 | 965.00 | 970.00 | 0.9K |
| 09:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.9K |
| 09:45 | 970.00 | 970.00 | 960.00 | 965.00 | 270.9K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 12.6K |
| 09:55 | 965.00 | 965.00 | 965.00 | 965.00 | 5.3K |
| 10:00 | 960.00 | 965.00 | 960.00 | 965.00 | 32.5K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 33.0K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 23.2K |
| 10:15 | 965.00 | 965.00 | 965.00 | 965.00 | 56.5K |
| 10:20 | 965.00 | 970.00 | 965.00 | 970.00 | 0.6K |
| 10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 2.3K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 10:40 | 970.00 | 970.00 | 965.00 | 965.00 | 1.1K |
| 10:45 | 970.00 | 970.00 | 965.00 | 965.00 | 0.2K |
| 10:50 | 965.00 | 970.00 | 965.00 | 970.00 | 30.2K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 11:00 | 965.00 | 970.00 | 965.00 | 965.00 | 41.1K |
| 11:05 | 970.00 | 970.00 | 965.00 | 965.00 | 33.4K |
| 11:10 | 965.00 | 965.00 | 965.00 | 965.00 | 14.3K |
| 11:15 | 965.00 | 970.00 | 965.00 | 965.00 | 17.9K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 35.4K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 4.6K |
| 11:30 | 970.00 | 970.00 | 965.00 | 965.00 | 159.6K |
| 11:35 | 965.00 | 970.00 | 965.00 | 965.00 | 18.9K |
| 11:40 | 970.00 | 970.00 | 965.00 | 965.00 | 5.4K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 74.9K |
| 11:55 | 970.00 | 970.00 | 970.00 | 970.00 | 6.6K |
| 13:30 | 970.00 | 975.00 | 970.00 | 970.00 | 917.5K |
| 13:35 | 975.00 | 975.00 | 970.00 | 970.00 | 16.2K |
| 13:40 | 975.00 | 975.00 | 970.00 | 970.00 | 164.8K |
| 13:45 | 970.00 | 975.00 | 970.00 | 970.00 | 24.4K |
| 13:50 | 970.00 | 975.00 | 970.00 | 970.00 | 237.9K |
| 13:55 | 970.00 | 975.00 | 970.00 | 975.00 | 105.7K |
| 14:05 | 970.00 | 975.00 | 970.00 | 970.00 | 6.1K |
| 14:10 | 975.00 | 975.00 | 970.00 | 975.00 | 2.5K |
| 14:15 | 970.00 | 975.00 | 970.00 | 975.00 | 15.0K |
| 14:20 | 970.00 | 975.00 | 970.00 | 975.00 | 14.7K |
| 14:25 | 970.00 | 975.00 | 970.00 | 975.00 | 11.5K |
| 14:30 | 970.00 | 975.00 | 970.00 | 975.00 | 327.4K |
| 14:35 | 975.00 | 975.00 | 965.00 | 965.00 | 65.3K |
| 14:40 | 965.00 | 975.00 | 965.00 | 975.00 | 123.2K |
| 14:45 | 970.00 | 975.00 | 970.00 | 970.00 | 110.7K |
| 14:50 | 975.00 | 975.00 | 970.00 | 975.00 | 11.3K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 66.2K |
| 15:00 | 975.00 | 975.00 | 970.00 | 975.00 | 103.3K |
| 15:05 | 975.00 | 980.00 | 970.00 | 980.00 | 676.2K |
| 15:10 | 980.00 | 985.00 | 980.00 | 980.00 | 70.0K |
| 15:15 | 980.00 | 980.00 | 975.00 | 980.00 | 41.4K |
| 15:20 | 980.00 | 980.00 | 975.00 | 980.00 | 64.1K |
| 15:25 | 980.00 | 980.00 | 975.00 | 980.00 | 69.1K |
| 15:30 | 980.00 | 980.00 | 975.00 | 980.00 | 93.9K |
| 15:35 | 980.00 | 980.00 | 975.00 | 980.00 | 124.5K |
| 15:40 | 975.00 | 980.00 | 975.00 | 980.00 | 176.4K |
| 15:45 | 980.00 | 980.00 | 975.00 | 980.00 | 348.4K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 445.9K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 13.0K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |