905.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 970.00 | 955.00 | 970.00 | 571.5K |
| 09:05 | 970.00 | 970.00 | 965.00 | 970.00 | 27.2K |
| 09:10 | 970.00 | 970.00 | 965.00 | 970.00 | 26.2K |
| 09:15 | 965.00 | 970.00 | 965.00 | 970.00 | 177.6K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 4.4K |
| 09:25 | 970.00 | 970.00 | 970.00 | 970.00 | 22.4K |
| 09:30 | 970.00 | 970.00 | 965.00 | 965.00 | 10.3K |
| 09:35 | 965.00 | 970.00 | 965.00 | 970.00 | 154.6K |
| 09:40 | 970.00 | 970.00 | 970.00 | 970.00 | 135.6K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 270.1K |
| 09:50 | 960.00 | 965.00 | 960.00 | 965.00 | 34.2K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 11.2K |
| 10:00 | 960.00 | 965.00 | 960.00 | 965.00 | 17.1K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 14.7K |
| 10:10 | 965.00 | 965.00 | 960.00 | 965.00 | 15.6K |
| 10:15 | 960.00 | 960.00 | 955.00 | 960.00 | 235.8K |
| 10:20 | 955.00 | 960.00 | 955.00 | 955.00 | 69.4K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 3.6K |
| 10:30 | 955.00 | 960.00 | 955.00 | 960.00 | 3.0K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:40 | 955.00 | 960.00 | 955.00 | 960.00 | 0.7K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 5.1K |
| 10:50 | 955.00 | 960.00 | 955.00 | 955.00 | 14.1K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |
| 11:00 | 960.00 | 960.00 | 950.00 | 955.00 | 330.6K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 9.1K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 120.7K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 3.5K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 61.7K |
| 11:25 | 955.00 | 955.00 | 955.00 | 955.00 | 13.2K |
| 11:30 | 955.00 | 955.00 | 955.00 | 955.00 | 128.8K |
| 11:35 | 955.00 | 955.00 | 955.00 | 955.00 | 20.4K |
| 11:40 | 955.00 | 960.00 | 955.00 | 960.00 | 0.3K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |
| 11:50 | 960.00 | 960.00 | 960.00 | 960.00 | 15.0K |
| 11:55 | 960.00 | 960.00 | 955.00 | 960.00 | 7.9K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 293.2K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 198.5K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 23.5K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 21.4K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 44.9K |
| 13:55 | 960.00 | 965.00 | 955.00 | 960.00 | 29.7K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 80.7K |
| 14:05 | 965.00 | 965.00 | 960.00 | 965.00 | 51.2K |
| 14:10 | 965.00 | 965.00 | 960.00 | 965.00 | 72.9K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 83.0K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 64.9K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 61.7K |
| 14:30 | 965.00 | 965.00 | 960.00 | 965.00 | 36.0K |
| 14:35 | 965.00 | 970.00 | 965.00 | 970.00 | 121.4K |
| 14:40 | 970.00 | 970.00 | 965.00 | 965.00 | 94.5K |
| 14:45 | 965.00 | 965.00 | 960.00 | 960.00 | 227.4K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 157.1K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 19.6K |
| 15:00 | 970.00 | 970.00 | 970.00 | 970.00 | 41.9K |
| 15:05 | 970.00 | 970.00 | 965.00 | 965.00 | 30.6K |
| 15:10 | 965.00 | 970.00 | 965.00 | 970.00 | 220.0K |
| 15:15 | 965.00 | 970.00 | 960.00 | 960.00 | 126.0K |
| 15:20 | 960.00 | 970.00 | 960.00 | 970.00 | 69.1K |
| 15:25 | 970.00 | 970.00 | 960.00 | 960.00 | 237.1K |
| 15:30 | 965.00 | 970.00 | 960.00 | 970.00 | 79.7K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 10.7K |
| 15:40 | 965.00 | 970.00 | 960.00 | 965.00 | 133.8K |
| 15:45 | 960.00 | 965.00 | 960.00 | 965.00 | 338.7K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 83.0K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 13.4K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 53.2K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |