905.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 965.00 | 940.00 | 960.00 | 4,005.1K |
| 09:05 | 955.00 | 955.00 | 945.00 | 950.00 | 310.6K |
| 09:10 | 945.00 | 950.00 | 945.00 | 950.00 | 52.3K |
| 09:15 | 950.00 | 950.00 | 945.00 | 945.00 | 236.3K |
| 09:20 | 940.00 | 950.00 | 940.00 | 945.00 | 823.8K |
| 09:25 | 940.00 | 945.00 | 940.00 | 940.00 | 140.3K |
| 09:30 | 940.00 | 950.00 | 940.00 | 945.00 | 105.8K |
| 09:35 | 945.00 | 950.00 | 945.00 | 945.00 | 109.6K |
| 09:40 | 945.00 | 950.00 | 940.00 | 945.00 | 568.8K |
| 09:45 | 945.00 | 950.00 | 945.00 | 950.00 | 114.0K |
| 09:50 | 950.00 | 950.00 | 940.00 | 950.00 | 726.7K |
| 09:55 | 950.00 | 950.00 | 945.00 | 950.00 | 619.5K |
| 10:00 | 950.00 | 950.00 | 945.00 | 950.00 | 196.0K |
| 10:05 | 950.00 | 950.00 | 945.00 | 950.00 | 145.0K |
| 10:10 | 945.00 | 950.00 | 945.00 | 945.00 | 1,855.0K |
| 10:15 | 945.00 | 960.00 | 945.00 | 960.00 | 940.5K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 41.0K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 529.1K |
| 10:30 | 970.00 | 970.00 | 965.00 | 970.00 | 163.2K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 1,854.4K |
| 10:40 | 965.00 | 965.00 | 955.00 | 965.00 | 1,427.0K |
| 10:45 | 965.00 | 965.00 | 960.00 | 965.00 | 281.0K |
| 10:50 | 960.00 | 960.00 | 945.00 | 955.00 | 766.6K |
| 10:55 | 955.00 | 955.00 | 950.00 | 950.00 | 293.3K |
| 11:00 | 955.00 | 960.00 | 945.00 | 955.00 | 619.1K |
| 11:05 | 960.00 | 960.00 | 955.00 | 955.00 | 199.4K |
| 11:10 | 960.00 | 960.00 | 955.00 | 960.00 | 1.9K |
| 11:15 | 960.00 | 960.00 | 955.00 | 960.00 | 432.2K |
| 11:20 | 965.00 | 965.00 | 960.00 | 960.00 | 60.0K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 148.1K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 34.3K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 302.8K |
| 11:40 | 960.00 | 965.00 | 960.00 | 965.00 | 300.8K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 11:50 | 965.00 | 965.00 | 955.00 | 955.00 | 286.0K |
| 11:55 | 955.00 | 965.00 | 955.00 | 960.00 | 454.1K |
| 13:30 | 960.00 | 975.00 | 960.00 | 975.00 | 728.6K |
| 13:35 | 975.00 | 975.00 | 970.00 | 970.00 | 557.4K |
| 13:40 | 970.00 | 970.00 | 965.00 | 965.00 | 540.6K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 528.3K |
| 13:50 | 965.00 | 965.00 | 965.00 | 965.00 | 138.1K |
| 13:55 | 970.00 | 970.00 | 955.00 | 960.00 | 1,514.1K |
| 14:00 | 965.00 | 965.00 | 965.00 | 965.00 | 32.7K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 266.0K |
| 14:10 | 965.00 | 965.00 | 965.00 | 965.00 | 62.6K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 18.3K |
| 14:20 | 965.00 | 970.00 | 965.00 | 970.00 | 933.4K |
| 14:25 | 975.00 | 975.00 | 970.00 | 975.00 | 282.4K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 36.1K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 22.4K |
| 14:40 | 970.00 | 975.00 | 970.00 | 970.00 | 289.7K |
| 14:45 | 970.00 | 975.00 | 965.00 | 965.00 | 2,014.0K |
| 14:50 | 965.00 | 970.00 | 965.00 | 970.00 | 254.5K |
| 14:55 | 970.00 | 970.00 | 965.00 | 970.00 | 609.3K |
| 15:00 | 970.00 | 970.00 | 965.00 | 970.00 | 10.3K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 622.4K |
| 15:10 | 970.00 | 975.00 | 970.00 | 975.00 | 1,197.9K |
| 15:15 | 975.00 | 980.00 | 975.00 | 975.00 | 895.1K |
| 15:20 | 980.00 | 980.00 | 975.00 | 975.00 | 1,298.7K |
| 15:25 | 970.00 | 970.00 | 970.00 | 970.00 | 55.3K |
| 15:30 | 970.00 | 975.00 | 970.00 | 975.00 | 237.5K |
| 15:35 | 975.00 | 980.00 | 975.00 | 980.00 | 792.2K |
| 15:40 | 975.00 | 980.00 | 975.00 | 975.00 | 554.3K |
| 15:45 | 980.00 | 990.00 | 975.00 | 990.00 | 1,187.7K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 2,040.4K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 105.2K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 5.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |