905.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 133.6K |
| 09:05 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,256.8K |
| 09:10 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 874.2K |
| 09:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 306.7K |
| 09:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 58.3K |
| 09:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 155.9K |
| 09:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 29.2K |
| 09:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 160.6K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 36.7K |
| 09:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 535.4K |
| 09:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 443.7K |
| 09:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 394.7K |
| 10:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 530.4K |
| 10:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 14.9K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 25.1K |
| 10:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 132.5K |
| 10:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 322.1K |
| 10:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.6K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 172.3K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 30.0K |
| 10:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 78.7K |
| 10:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 33.6K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 101.7K |
| 10:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45.6K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 129.7K |
| 11:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 224.2K |
| 11:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 47.0K |
| 11:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 78.5K |
| 11:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 112.1K |
| 11:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 174.2K |
| 11:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 33.6K |
| 11:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 75.9K |
| 11:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 98.3K |
| 11:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45.9K |
| 11:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 97.6K |
| 11:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 79.2K |
| 13:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 460.6K |
| 13:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 98.0K |
| 13:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 28.6K |
| 13:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 222.5K |
| 13:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 105.5K |
| 13:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 21.2K |
| 14:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 921.8K |
| 14:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 472.0K |
| 14:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 964.3K |
| 14:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 265.1K |
| 14:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 300.5K |
| 14:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 29.0K |
| 14:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 40.5K |
| 14:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 28.3K |
| 14:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 55.6K |
| 14:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 35.5K |
| 14:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 232.2K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,841.6K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 229.2K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 421.7K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 725.2K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 497.4K |
| 15:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 155.2K |
| 15:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 61.7K |
| 15:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 306.6K |
| 15:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 163.6K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 348.7K |
| 15:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 403.0K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,686.2K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.9K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 15.1K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |