905.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,154.1K |
| 09:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 870.0K |
| 09:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 43.7K |
| 09:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,497.7K |
| 09:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 135.8K |
| 09:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 94.4K |
| 09:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 335.1K |
| 09:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 845.5K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 39.6K |
| 09:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 40.8K |
| 09:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 509.7K |
| 09:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 71.6K |
| 10:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 27.9K |
| 10:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 11.2K |
| 10:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 118.0K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 14.4K |
| 10:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 139.0K |
| 10:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 92.9K |
| 10:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 121.2K |
| 10:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 21.1K |
| 10:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 157.9K |
| 10:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 172.9K |
| 10:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 416.2K |
| 10:55 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,340.9K |
| 11:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 114.9K |
| 11:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 12.5K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 4.4K |
| 11:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 177.8K |
| 11:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 654.4K |
| 11:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 320.6K |
| 11:30 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 698.4K |
| 11:35 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 876.1K |
| 11:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 971.9K |
| 11:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7.6K |
| 11:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 32.3K |
| 11:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 40.6K |
| 13:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 35.5K |
| 13:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,292.2K |
| 13:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 344.8K |
| 13:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 289.6K |
| 13:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 104.2K |
| 13:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 49.0K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 78.6K |
| 14:05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 624.1K |
| 14:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 251.5K |
| 14:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 531.7K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 447.4K |
| 14:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 615.9K |
| 14:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 179.4K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 113.3K |
| 14:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 483.3K |
| 14:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,191.8K |
| 14:50 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 882.3K |
| 14:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 571.9K |
| 15:00 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 256.3K |
| 15:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,053.4K |
| 15:10 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,375.4K |
| 15:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 67.4K |
| 15:20 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 195.1K |
| 15:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 469.6K |
| 15:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 285.9K |
| 15:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 812.3K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 264.7K |
| 15:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 674.8K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,061.1K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 18.0K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |