905.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 65.3K |
| 09:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 28.2K |
| 09:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 56.1K |
| 09:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 469.2K |
| 09:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 54.0K |
| 09:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 66.4K |
| 09:30 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 244.2K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 282.8K |
| 09:40 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 362.0K |
| 09:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 45.1K |
| 09:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 799.9K |
| 09:55 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 632.9K |
| 10:00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 616.9K |
| 10:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 588.3K |
| 10:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 94.6K |
| 10:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 111.4K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 124.5K |
| 10:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 357.6K |
| 10:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 202.8K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 98.7K |
| 10:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.4K |
| 10:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 28.4K |
| 10:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 626.1K |
| 10:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 114.1K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.5K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.0K |
| 11:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 80.7K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 20.5K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 66.6K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.2K |
| 11:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 16.3K |
| 11:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 59.4K |
| 11:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 111.9K |
| 11:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 110.1K |
| 11:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 99.3K |
| 11:55 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,369.6K |
| 13:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 349.4K |
| 13:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.8K |
| 13:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 20.6K |
| 13:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 601.9K |
| 13:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 257.4K |
| 13:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 312.0K |
| 14:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 227.7K |
| 14:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 90.1K |
| 14:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 157.4K |
| 14:15 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,660.0K |
| 14:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 364.3K |
| 14:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 116.8K |
| 14:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 235.3K |
| 14:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 148.5K |
| 14:40 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,352.2K |
| 14:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,249.3K |
| 14:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 1,337.6K |
| 14:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 89.4K |
| 15:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 604.2K |
| 15:05 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 211.8K |
| 15:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 250.3K |
| 15:15 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 658.0K |
| 15:20 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 353.3K |
| 15:25 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 661.5K |
| 15:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 352.8K |
| 15:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2,321.1K |
| 15:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 2,956.4K |
| 15:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 484.3K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 657.7K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |