910.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 303.4K |
| 09:05 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 24.4K |
| 09:10 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 198.0K |
| 09:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 42.0K |
| 09:20 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 1,362.9K |
| 09:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 292.0K |
| 09:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 62.7K |
| 09:35 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 70.0K |
| 09:40 | 1,085.00 | 1,095.00 | 1,085.00 | 1,085.00 | 59.0K |
| 09:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 697.3K |
| 09:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 142.0K |
| 09:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 99.0K |
| 10:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 43.3K |
| 10:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 54.0K |
| 10:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 243.8K |
| 10:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 32.2K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 30.9K |
| 10:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 264.8K |
| 10:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 57.0K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 41.6K |
| 10:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,033.8K |
| 10:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 218.9K |
| 10:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 185.7K |
| 10:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 63.3K |
| 11:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 388.4K |
| 11:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,254.5K |
| 11:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 37.9K |
| 11:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 22.0K |
| 11:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 150.4K |
| 11:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 202.8K |
| 14:00 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,661.6K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 71.9K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 347.8K |
| 14:15 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,241.6K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,586.1K |
| 14:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 187.6K |
| 14:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 13.3K |
| 14:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 188.8K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 362.3K |
| 14:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 156.0K |
| 14:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 201.6K |
| 14:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 110.3K |
| 15:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,285.1K |
| 15:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 541.2K |
| 15:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 823.6K |
| 15:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 685.2K |
| 15:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 442.0K |
| 15:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 337.8K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 760.3K |
| 15:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,821.2K |
| 15:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 745.2K |
| 15:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 666.4K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 620.6K |
| 16:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.1K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |