910.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 24.9K |
| 09:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 124.1K |
| 09:10 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 360.4K |
| 09:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 80.4K |
| 09:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 165.4K |
| 09:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 16.9K |
| 09:30 | 1,080.00 | 1,105.00 | 1,080.00 | 1,105.00 | 1,367.1K |
| 09:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 515.0K |
| 09:40 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 270.2K |
| 09:45 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 27.6K |
| 09:50 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 205.6K |
| 09:55 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 610.1K |
| 10:00 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 664.2K |
| 10:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 164.9K |
| 10:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1.6K |
| 10:15 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 214.0K |
| 10:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 7.8K |
| 10:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 23.9K |
| 10:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 27.2K |
| 10:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 299.1K |
| 10:40 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 200.8K |
| 10:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 182.5K |
| 10:50 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 298.4K |
| 10:55 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 28.8K |
| 11:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 146.5K |
| 11:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 27.1K |
| 11:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.4K |
| 11:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 40.4K |
| 11:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 979.0K |
| 11:25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 30.2K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11.2K |
| 11:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 46.9K |
| 11:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 113.2K |
| 11:45 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 258.6K |
| 11:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 14.5K |
| 11:55 | 1,100.00 | 1,105.00 | 1,095.00 | 1,095.00 | 438.7K |
| 13:30 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 394.1K |
| 13:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 170.4K |
| 13:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 422.8K |
| 13:45 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 362.7K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 199.8K |
| 13:55 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 91.8K |
| 14:00 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 863.0K |
| 14:05 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 92.8K |
| 14:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 139.2K |
| 14:15 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 79.5K |
| 14:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 171.8K |
| 14:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 629.1K |
| 14:30 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 275.5K |
| 14:35 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 351.7K |
| 14:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 152.2K |
| 14:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 341.6K |
| 14:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 210.8K |
| 14:55 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 150.7K |
| 15:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 124.1K |
| 15:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 406.2K |
| 15:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 327.7K |
| 15:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 817.1K |
| 15:20 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 170.5K |
| 15:25 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 1,512.3K |
| 15:30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 477.2K |
| 15:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 484.7K |
| 15:40 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 521.9K |
| 15:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 270.8K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 826.6K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 6.1K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |