910.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,045.00 | 1,025.00 | 1,045.00 | 544.1K |
| 09:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 68.7K |
| 09:10 | 1,045.00 | 1,055.00 | 1,040.00 | 1,050.00 | 531.5K |
| 09:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 33.4K |
| 09:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 86.7K |
| 09:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 24.9K |
| 09:30 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 502.9K |
| 09:35 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 1,308.4K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 170.2K |
| 09:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 351.3K |
| 09:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 70.0K |
| 09:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 12.9K |
| 10:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 491.7K |
| 10:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 537.9K |
| 10:10 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 890.6K |
| 10:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 202.0K |
| 10:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 34.1K |
| 10:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 22.5K |
| 10:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 417.9K |
| 10:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 19.3K |
| 10:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 113.4K |
| 10:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 72.7K |
| 10:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 40.6K |
| 10:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 843.7K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 417.7K |
| 11:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 71.9K |
| 11:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 9.6K |
| 11:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 22.2K |
| 11:20 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 929.1K |
| 11:25 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 199.0K |
| 11:30 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 107.7K |
| 11:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 79.1K |
| 11:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 4.3K |
| 11:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 64.8K |
| 11:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 145.5K |
| 11:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 138.3K |
| 13:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 701.9K |
| 13:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 5.1K |
| 13:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 41.1K |
| 13:45 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,669.1K |
| 13:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 133.1K |
| 13:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 751.4K |
| 14:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 180.5K |
| 14:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 58.7K |
| 14:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 62.5K |
| 14:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 660.5K |
| 14:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 168.9K |
| 14:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 238.7K |
| 14:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 273.6K |
| 14:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 263.0K |
| 14:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 304.9K |
| 14:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 351.4K |
| 14:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 244.4K |
| 14:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 225.9K |
| 15:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 222.8K |
| 15:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 157.6K |
| 15:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 634.1K |
| 15:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 353.3K |
| 15:20 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 457.1K |
| 15:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 270.2K |
| 15:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 181.7K |
| 15:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 606.0K |
| 15:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 411.5K |
| 15:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 275.5K |
| 16:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 648.6K |
| 16:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 21.7K |
| 16:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |