910.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,095.00 | 1,070.00 | 1,085.00 | 978.8K |
| 09:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 91.5K |
| 09:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 51.4K |
| 09:15 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 470.5K |
| 09:20 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 66.0K |
| 09:25 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 311.6K |
| 09:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 102.1K |
| 09:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 208.5K |
| 09:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 17.7K |
| 09:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 68.3K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 44.3K |
| 09:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 83.6K |
| 10:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 38.5K |
| 10:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 92.8K |
| 10:10 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 203.0K |
| 10:15 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 127.7K |
| 10:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 54.2K |
| 10:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,214.0K |
| 10:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 160.2K |
| 10:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 86.3K |
| 10:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 71.4K |
| 10:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 126.7K |
| 10:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 128.9K |
| 10:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 68.2K |
| 11:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 108.2K |
| 11:05 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 2,740.0K |
| 11:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 92.2K |
| 11:15 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 861.0K |
| 11:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 93.9K |
| 11:25 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,179.2K |
| 11:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 43.5K |
| 11:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 691.6K |
| 11:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 868.6K |
| 11:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,084.4K |
| 11:50 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 575.2K |
| 11:55 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 408.5K |
| 13:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 184.0K |
| 13:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 79.6K |
| 13:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 55.1K |
| 13:45 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,859.1K |
| 13:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 154.0K |
| 13:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 116.4K |
| 14:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 101.8K |
| 14:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 919.0K |
| 14:10 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,002.1K |
| 14:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 85.6K |
| 14:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 862.1K |
| 14:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 284.1K |
| 14:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 79.0K |
| 14:35 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,051.7K |
| 14:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 374.8K |
| 14:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 696.7K |
| 14:50 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 647.5K |
| 14:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 331.4K |
| 15:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 211.5K |
| 15:05 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,745.0K |
| 15:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,463.4K |
| 15:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 105.1K |
| 15:20 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 899.5K |
| 15:25 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,160.3K |
| 15:30 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,052.1K |
| 15:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,052.4K |
| 15:40 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,534.4K |
| 15:45 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,228.2K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 535.6K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 11.3K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13.4K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |