1.34
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2.59 | 2.79 | 2.50 | 2.78 | 0.3M |
| 2024-12-30 | 2.44 | 2.66 | 2.39 | 2.58 | 0.2M |
| 2024-12-27 | 2.48 | 2.69 | 2.35 | 2.36 | 0.3M |
| 2024-12-26 | 2.68 | 2.70 | 2.36 | 2.45 | 0.4M |
| 2024-12-24 | 2.82 | 2.85 | 2.60 | 2.69 | 0.2M |
| 2024-12-23 | 2.58 | 2.89 | 2.38 | 2.84 | 0.2M |
| 2024-12-20 | 2.79 | 3.09 | 2.56 | 2.65 | 0.5M |
| 2024-12-19 | 3.45 | 3.50 | 2.37 | 2.80 | 0.6M |
| 2024-12-18 | 3.75 | 3.88 | 3.28 | 3.35 | 0.1M |
| 2024-12-17 | 3.85 | 4.00 | 3.68 | 3.75 | 0.1M |
| 2024-12-16 | 4.06 | 4.24 | 3.83 | 3.89 | 0.1M |
| 2024-12-13 | 3.87 | 4.18 | 3.86 | 4.08 | 0.1M |
| 2024-12-12 | 4.08 | 4.21 | 3.90 | 3.92 | 0.1M |
| 2024-12-11 | 4.35 | 4.38 | 4.09 | 4.13 | 0.1M |
| 2024-12-10 | 4.43 | 4.64 | 4.32 | 4.37 | 0.1M |
| 2024-12-09 | 4.15 | 4.94 | 4.09 | 4.49 | 0.1M |
| 2024-12-06 | 3.86 | 4.40 | 3.86 | 4.20 | 0.1M |
| 2024-12-05 | 4.00 | 4.10 | 3.87 | 3.95 | 0.1M |
| 2024-12-04 | 4.39 | 4.42 | 3.91 | 4.05 | 0.1M |
| 2024-12-03 | 4.69 | 4.79 | 4.35 | 4.39 | 0.2M |
| 2024-12-02 | 4.94 | 4.96 | 4.48 | 4.72 | 0.1M |
| 2024-11-29 | 4.46 | 4.92 | 4.46 | 4.86 | 0.1M |
| 2024-11-27 | 4.50 | 4.79 | 4.43 | 4.54 | 0.1M |
| 2024-11-26 | 4.57 | 4.82 | 4.45 | 4.49 | 0.1M |
| 2024-11-25 | 4.19 | 4.84 | 4.19 | 4.65 | 0.1M |
| 2024-11-22 | 4.32 | 4.43 | 4.07 | 4.14 | 0.1M |
| 2024-11-21 | 4.03 | 4.38 | 3.94 | 4.37 | 0.1M |
| 2024-11-20 | 4.30 | 4.40 | 3.94 | 3.97 | 0.1M |
| 2024-11-19 | 4.12 | 4.35 | 4.05 | 4.34 | 0.1M |
| 2024-11-18 | 4.53 | 4.60 | 4.15 | 4.21 | 0.1M |
| 2024-11-15 | 4.83 | 4.88 | 4.49 | 4.53 | 0.1M |
| 2024-11-14 | 4.96 | 5.15 | 4.71 | 4.78 | 0.1M |
| 2024-11-13 | 5.42 | 5.58 | 4.80 | 4.90 | 0.1M |
| 2024-11-12 | 5.70 | 5.80 | 5.25 | 5.31 | 0.2M |
| 2024-11-11 | 5.38 | 6.10 | 5.30 | 5.75 | 0.2M |
| 2024-11-08 | 4.50 | 5.29 | 4.30 | 5.28 | 0.3M |
| 2024-11-07 | 4.60 | 5.17 | 4.31 | 4.40 | 0.3M |
| 2024-11-06 | 4.60 | 4.84 | 4.50 | 4.61 | 0.2M |
| 2024-11-05 | 4.22 | 4.54 | 4.08 | 4.47 | 0.1M |
| 2024-11-04 | 4.43 | 4.57 | 4.10 | 4.16 | 0.2M |
| 2024-11-01 | 4.00 | 4.40 | 3.93 | 4.40 | 0.1M |
| 2024-10-31 | 4.05 | 4.11 | 3.88 | 3.99 | 0.1M |
| 2024-10-30 | 4.15 | 4.33 | 4.04 | 4.07 | 0.1M |
| 2024-10-29 | 4.00 | 4.16 | 3.93 | 4.16 | 0.2M |
| 2024-10-28 | 3.98 | 4.20 | 3.98 | 4.05 | 0.1M |
| 2024-10-25 | 3.71 | 4.10 | 3.69 | 3.93 | 0.2M |
| 2024-10-24 | 3.63 | 3.71 | 3.56 | 3.68 | 0.1M |
| 2024-10-23 | 3.57 | 3.70 | 3.55 | 3.59 | 0.1M |
| 2024-10-22 | 3.65 | 3.72 | 3.52 | 3.57 | 0.1M |
| 2024-10-21 | 3.65 | 3.85 | 3.61 | 3.68 | 0.1M |
| 2024-10-18 | 3.47 | 3.60 | 3.43 | 3.59 | 0.1M |
| 2024-10-17 | 3.72 | 3.75 | 3.40 | 3.46 | 0.2M |
| 2024-10-16 | 3.57 | 3.79 | 3.53 | 3.70 | 0.2M |
| 2024-10-15 | 3.50 | 3.69 | 3.35 | 3.52 | 0.1M |
| 2024-10-14 | 3.73 | 3.94 | 3.47 | 3.53 | 0.2M |
| 2024-10-11 | 3.18 | 3.79 | 3.18 | 3.70 | 0.3M |
| 2024-10-10 | 2.92 | 3.31 | 2.86 | 3.17 | 0.1M |
| 2024-10-09 | 2.98 | 3.04 | 2.89 | 2.94 | 0.2M |
| 2024-10-08 | 3.06 | 3.16 | 2.97 | 2.99 | 0.2M |
| 2024-10-07 | 3.05 | 3.23 | 3.00 | 3.09 | 0.2M |
| 2024-10-04 | 3.06 | 3.12 | 2.98 | 3.05 | 0.2M |
| 2024-10-03 | 3.26 | 3.26 | 3.05 | 3.06 | 0.2M |
| 2024-10-02 | 3.50 | 3.51 | 3.14 | 3.26 | 0.3M |
| 2024-10-01 | 3.25 | 3.75 | 3.24 | 3.53 | 0.4M |
| 2024-09-30 | 3.35 | 3.42 | 3.09 | 3.26 | 0.3M |
| 2024-09-27 | 3.46 | 3.55 | 3.34 | 3.35 | 0.2M |
| 2024-09-26 | 3.39 | 3.58 | 3.37 | 3.41 | 0.2M |
| 2024-09-25 | 3.82 | 3.91 | 3.33 | 3.36 | 0.2M |
| 2024-09-24 | 3.79 | 3.90 | 3.56 | 3.83 | 0.3M |
| 2024-09-23 | 4.04 | 4.04 | 3.55 | 3.56 | 0.3M |
| 2024-09-20 | 3.80 | 4.14 | 3.58 | 4.00 | 0.5M |
| 2024-09-19 | 3.62 | 4.02 | 3.60 | 3.88 | 0.5M |
| 2024-09-18 | 4.00 | 4.01 | 3.58 | 3.60 | 2.3M |
| 2024-09-17 | 5.26 | 5.26 | 4.79 | 5.06 | 0.2M |
| 2024-09-16 | 5.45 | 5.58 | 5.01 | 5.15 | 0.1M |
| 2024-09-13 | 4.83 | 5.50 | 4.83 | 5.48 | 0.1M |
| 2024-09-12 | 5.25 | 5.50 | 4.77 | 4.90 | 0.2M |
| 2024-09-11 | 4.99 | 5.40 | 4.87 | 5.25 | 0.1M |
| 2024-09-10 | 4.62 | 5.16 | 4.48 | 5.03 | 0.3M |
| 2024-09-09 | 4.45 | 4.91 | 4.43 | 4.60 | 0.2M |
| 2024-09-06 | 4.65 | 4.78 | 4.26 | 4.45 | 0.2M |
| 2024-09-05 | 5.95 | 5.95 | 4.52 | 4.58 | 0.3M |
| 2024-09-04 | 6.14 | 6.23 | 5.75 | 5.89 | 0.1M |
| 2024-09-03 | 6.75 | 6.77 | 6.01 | 6.13 | 0.1M |
| 2024-08-30 | 7.19 | 7.19 | 6.63 | 6.77 | 0.1M |
| 2024-08-29 | 7.05 | 7.49 | 6.91 | 7.10 | 0.1M |
| 2024-08-28 | 7.16 | 7.16 | 6.51 | 6.96 | 0.3M |
| 2024-08-27 | 7.26 | 7.38 | 6.78 | 7.24 | 0.2M |
| 2024-08-26 | 7.71 | 7.98 | 7.20 | 7.25 | 0.1M |
| 2024-08-23 | 7.20 | 7.77 | 7.20 | 7.56 | 0.1M |
| 2024-08-22 | 7.35 | 7.87 | 7.16 | 7.16 | 0.1M |
| 2024-08-21 | 7.03 | 7.50 | 6.85 | 7.29 | 0.1M |
| 2024-08-20 | 7.64 | 7.66 | 7.01 | 7.18 | 0.1M |
| 2024-08-19 | 7.70 | 8.15 | 7.47 | 7.65 | 0.1M |
| 2024-08-16 | 8.35 | 8.40 | 7.56 | 7.67 | 0.1M |
| 2024-08-15 | 8.33 | 8.65 | 8.09 | 8.40 | 0.1M |
| 2024-08-14 | 8.04 | 8.25 | 7.70 | 8.05 | 0.1M |
| 2024-08-13 | 7.35 | 8.01 | 7.24 | 7.94 | 0.1M |
| 2024-08-12 | 7.00 | 7.58 | 6.56 | 7.30 | 0.3M |
| 2024-08-09 | 7.24 | 7.37 | 6.56 | 7.02 | 0.2M |
| 2024-08-08 | 7.78 | 8.00 | 7.25 | 7.46 | 0.1M |
| 2024-08-07 | 8.30 | 8.56 | 7.64 | 7.73 | 0.1M |
| 2024-08-06 | 8.29 | 8.39 | 7.92 | 8.13 | 0.1M |
| 2024-08-05 | 8.26 | 8.28 | 7.82 | 8.21 | 0.1M |
| 2024-08-02 | 8.81 | 8.96 | 8.36 | 8.65 | 0.1M |
| 2024-08-01 | 9.89 | 10.01 | 9.09 | 9.16 | 0.1M |
| 2024-07-31 | 10.14 | 10.20 | 9.67 | 9.89 | 0.1M |
| 2024-07-30 | 10.32 | 10.54 | 9.62 | 10.07 | 0.1M |
| 2024-07-29 | 10.16 | 10.76 | 9.87 | 10.25 | 0.1M |
| 2024-07-26 | 10.14 | 10.37 | 9.56 | 9.85 | 0.1M |
| 2024-07-25 | 9.69 | 10.22 | 9.58 | 9.97 | 0.1M |
| 2024-07-24 | 9.41 | 9.73 | 9.27 | 9.64 | 0.1M |
| 2024-07-23 | 9.48 | 9.74 | 9.34 | 9.48 | 0.1M |
| 2024-07-22 | 9.47 | 9.78 | 9.06 | 9.54 | 0.1M |
| 2024-07-19 | 9.59 | 9.89 | 9.19 | 9.40 | 0.1M |
| 2024-07-18 | 10.19 | 10.27 | 9.48 | 9.59 | 0.1M |
| 2024-07-17 | 10.31 | 10.67 | 9.63 | 10.23 | 0.1M |
| 2024-07-16 | 10.41 | 10.77 | 10.22 | 10.38 | 0.1M |
| 2024-07-15 | 10.09 | 10.41 | 9.84 | 10.37 | 0.1M |
| 2024-07-12 | 9.86 | 10.14 | 9.53 | 9.94 | 0.2M |
| 2024-07-11 | 8.32 | 9.88 | 8.32 | 9.67 | 0.2M |
| 2024-07-10 | 7.60 | 8.23 | 7.59 | 8.23 | 0.2M |
| 2024-07-09 | 8.27 | 8.44 | 7.41 | 7.51 | 0.2M |
| 2024-07-08 | 8.21 | 8.88 | 8.19 | 8.29 | 0.2M |
| 2024-07-05 | 8.35 | 8.51 | 7.68 | 8.08 | 0.2M |
| 2024-07-03 | 8.71 | 8.71 | 8.16 | 8.40 | 0.1M |
| 2024-07-02 | 9.26 | 9.30 | 8.61 | 8.68 | 0.2M |
| 2024-07-01 | 9.74 | 9.94 | 8.83 | 9.27 | 0.2M |
| 2024-06-28 | 9.70 | 10.38 | 9.68 | 9.85 | 2.2M |
| 2024-06-27 | 9.07 | 10.05 | 9.06 | 9.49 | 0.2M |
| 2024-06-26 | 9.00 | 9.16 | 8.31 | 9.06 | 0.2M |
| 2024-06-25 | 9.62 | 10.19 | 8.90 | 9.00 | 0.2M |
| 2024-06-24 | 9.99 | 10.36 | 9.25 | 9.56 | 0.2M |
| 2024-06-21 | 9.75 | 10.18 | 9.72 | 10.00 | 0.2M |
| 2024-06-20 | 9.50 | 10.11 | 9.50 | 9.65 | 0.1M |
| 2024-06-18 | 9.50 | 9.89 | 9.10 | 9.45 | 0.2M |
| 2024-06-17 | 9.10 | 9.43 | 9.01 | 9.39 | 0.1M |
| 2024-06-14 | 9.98 | 10.10 | 9.10 | 9.11 | 0.3M |
| 2024-06-13 | 9.85 | 10.07 | 9.68 | 10.03 | 0.1M |
| 2024-06-12 | 10.38 | 10.97 | 9.54 | 9.76 | 0.2M |
| 2024-06-11 | 10.26 | 10.39 | 9.59 | 10.07 | 0.2M |
| 2024-06-10 | 10.98 | 11.13 | 10.07 | 10.34 | 0.1M |
| 2024-06-07 | 10.95 | 11.29 | 10.74 | 10.84 | 0.1M |
| 2024-06-06 | 11.13 | 11.75 | 10.52 | 11.10 | 0.1M |
| 2024-06-05 | 11.26 | 11.60 | 9.71 | 11.08 | 0.4M |
| 2024-06-04 | 12.92 | 12.92 | 11.27 | 11.28 | 0.4M |
| 2024-06-03 | 15.00 | 15.00 | 13.10 | 13.28 | 0.1M |
| 2024-05-31 | 14.99 | 14.99 | 14.37 | 14.46 | 0.1M |
| 2024-05-30 | 14.96 | 15.06 | 14.50 | 14.82 | 0.1M |
| 2024-05-29 | 14.90 | 15.20 | 14.52 | 14.96 | 0.1M |
| 2024-05-28 | 15.75 | 15.75 | 14.90 | 14.94 | 0.1M |
| 2024-05-24 | 15.59 | 15.72 | 15.21 | 15.54 | 0.1M |
| 2024-05-23 | 15.82 | 15.88 | 15.32 | 15.63 | 0.1M |
| 2024-05-22 | 15.90 | 16.36 | 15.81 | 15.90 | 0.1M |
| 2024-05-21 | 17.50 | 17.57 | 16.11 | 16.11 | 0.1M |
| 2024-05-20 | 18.00 | 18.73 | 17.56 | 17.77 | 0.1M |
| 2024-05-17 | 18.43 | 18.50 | 18.11 | 18.50 | 0.0M |
| 2024-05-16 | 18.75 | 18.75 | 18.36 | 18.37 | 0.0M |
| 2024-05-15 | 18.99 | 19.00 | 18.40 | 18.70 | 0.0M |
| 2024-05-14 | 18.99 | 19.56 | 18.52 | 18.99 | 0.1M |
| 2024-05-13 | 17.69 | 18.84 | 17.58 | 18.75 | 0.1M |
| 2024-05-10 | 18.04 | 18.20 | 17.40 | 17.74 | 0.1M |
| 2024-05-09 | 17.17 | 17.96 | 17.17 | 17.85 | 0.0M |
| 2024-05-08 | 16.79 | 17.57 | 16.79 | 17.35 | 0.0M |
| 2024-05-07 | 17.61 | 17.79 | 16.55 | 17.06 | 0.1M |
| 2024-05-06 | 17.30 | 17.68 | 17.13 | 17.68 | 0.0M |
| 2024-05-03 | 17.37 | 17.54 | 16.92 | 17.06 | 0.0M |
| 2024-05-02 | 17.43 | 17.59 | 16.73 | 16.74 | 0.1M |
| 2024-05-01 | 17.01 | 17.24 | 16.43 | 17.11 | 0.1M |
| 2024-04-30 | 17.08 | 17.46 | 16.81 | 17.05 | 0.1M |
| 2024-04-29 | 16.25 | 17.04 | 15.97 | 16.94 | 0.0M |
| 2024-04-26 | 15.62 | 16.03 | 15.50 | 15.84 | 0.0M |
| 2024-04-25 | 15.41 | 15.65 | 14.92 | 15.54 | 0.0M |
| 2024-04-24 | 16.03 | 16.21 | 15.09 | 15.26 | 0.0M |
| 2024-04-23 | 16.04 | 16.73 | 15.64 | 15.99 | 0.1M |
| 2024-04-22 | 15.21 | 16.16 | 14.75 | 16.00 | 0.1M |
| 2024-04-19 | 15.63 | 15.95 | 14.36 | 14.90 | 0.1M |
| 2024-04-18 | 15.65 | 16.22 | 15.08 | 15.72 | 0.1M |
| 2024-04-17 | 16.23 | 16.23 | 15.53 | 15.61 | 0.0M |
| 2024-04-16 | 16.52 | 17.02 | 16.20 | 16.26 | 0.1M |
| 2024-04-15 | 17.29 | 17.92 | 16.45 | 16.84 | 0.1M |
| 2024-04-12 | 18.12 | 18.53 | 17.33 | 17.68 | 0.1M |
| 2024-04-11 | 18.56 | 18.64 | 17.64 | 18.25 | 0.1M |
| 2024-04-10 | 20.27 | 20.44 | 18.26 | 18.53 | 0.1M |
| 2024-04-09 | 20.11 | 21.16 | 20.11 | 20.65 | 0.3M |
| 2024-04-08 | 19.85 | 21.24 | 19.79 | 20.11 | 0.1M |
| 2024-04-05 | 19.73 | 20.09 | 19.45 | 19.86 | 0.0M |
| 2024-04-04 | 19.80 | 20.79 | 19.56 | 19.80 | 0.1M |
| 2024-04-03 | 20.24 | 20.73 | 19.23 | 19.84 | 0.1M |
| 2024-04-02 | 19.89 | 21.23 | 19.58 | 20.36 | 0.1M |
| 2024-04-01 | 21.99 | 22.46 | 19.00 | 20.37 | 0.1M |
| 2024-03-28 | 21.77 | 22.99 | 21.66 | 22.46 | 0.2M |
| 2024-03-27 | 22.58 | 22.91 | 20.93 | 21.77 | 0.2M |
| 2024-03-26 | 21.50 | 23.18 | 20.92 | 22.82 | 0.2M |
| 2024-03-25 | 20.40 | 21.95 | 20.08 | 21.45 | 0.1M |
| 2024-03-22 | 18.33 | 20.86 | 18.12 | 20.38 | 0.1M |
| 2024-03-21 | 21.00 | 21.00 | 18.10 | 18.68 | 0.1M |
| 2024-03-20 | 19.66 | 20.81 | 19.26 | 20.53 | 0.0M |
| 2024-03-19 | 20.97 | 21.60 | 19.41 | 19.86 | 0.0M |
| 2024-03-18 | 21.18 | 21.34 | 20.27 | 21.31 | 0.1M |
| 2024-03-15 | 19.02 | 21.16 | 18.76 | 20.27 | 0.1M |
| 2024-03-14 | 19.02 | 19.40 | 18.57 | 18.99 | 0.0M |
| 2024-03-13 | 18.60 | 19.00 | 18.60 | 18.91 | 0.0M |
| 2024-03-12 | 18.50 | 18.61 | 17.77 | 18.24 | 0.0M |
| 2024-03-11 | 19.98 | 19.99 | 17.54 | 18.09 | 0.1M |
| 2024-03-08 | 18.58 | 20.38 | 18.31 | 19.75 | 0.1M |
| 2024-03-07 | 18.51 | 18.72 | 18.21 | 18.50 | 0.0M |
| 2024-03-06 | 18.08 | 18.56 | 18.00 | 18.47 | 0.0M |
| 2024-03-05 | 18.15 | 18.40 | 17.78 | 18.12 | 0.0M |
| 2024-03-04 | 17.82 | 18.52 | 17.55 | 18.15 | 0.1M |
| 2024-03-01 | 17.94 | 18.00 | 17.45 | 17.99 | 0.1M |
| 2024-02-29 | 18.02 | 18.10 | 17.30 | 17.44 | 0.0M |
| 2024-02-28 | 17.58 | 18.18 | 17.43 | 17.72 | 0.0M |
| 2024-02-27 | 18.00 | 18.19 | 17.66 | 17.66 | 0.0M |
| 2024-02-26 | 17.89 | 18.69 | 17.62 | 17.97 | 0.0M |
| 2024-02-23 | 17.61 | 18.41 | 17.00 | 17.70 | 0.0M |
| 2024-02-22 | 17.93 | 18.39 | 17.26 | 17.65 | 0.0M |
| 2024-02-21 | 18.49 | 18.90 | 17.44 | 17.46 | 0.0M |
| 2024-02-20 | 17.88 | 19.20 | 17.63 | 18.07 | 0.1M |
| 2024-02-16 | 18.00 | 18.50 | 17.50 | 17.55 | 0.0M |
| 2024-02-15 | 17.62 | 18.43 | 17.33 | 18.10 | 0.0M |
| 2024-02-14 | 18.00 | 18.69 | 17.75 | 18.10 | 0.0M |
| 2024-02-13 | 18.99 | 19.19 | 17.75 | 17.99 | 0.0M |
| 2024-02-12 | 18.29 | 19.25 | 18.29 | 19.02 | 0.1M |
| 2024-02-09 | 19.05 | 19.15 | 18.09 | 18.29 | 0.1M |
| 2024-02-08 | 17.85 | 18.75 | 17.62 | 18.74 | 0.0M |
| 2024-02-07 | 17.57 | 18.00 | 17.32 | 17.86 | 0.0M |
| 2024-02-06 | 17.48 | 18.00 | 17.05 | 17.25 | 0.0M |
| 2024-02-05 | 17.44 | 17.62 | 17.08 | 17.59 | 0.0M |
| 2024-02-02 | 17.12 | 17.70 | 16.67 | 17.59 | 0.0M |
| 2024-02-01 | 17.28 | 17.50 | 16.67 | 17.25 | 0.1M |
| 2024-01-31 | 16.71 | 17.70 | 16.68 | 16.75 | 0.0M |
| 2024-01-30 | 17.17 | 17.70 | 16.83 | 17.09 | 0.0M |
| 2024-01-29 | 16.50 | 17.51 | 16.40 | 17.05 | 0.0M |
| 2024-01-26 | 16.36 | 16.68 | 16.01 | 16.37 | 0.0M |
| 2024-01-25 | 16.99 | 17.03 | 16.25 | 16.49 | 0.0M |
| 2024-01-24 | 17.35 | 17.90 | 16.55 | 16.55 | 0.0M |
| 2024-01-23 | 17.56 | 17.60 | 16.55 | 17.39 | 0.0M |
| 2024-01-22 | 16.79 | 17.97 | 16.79 | 17.37 | 0.1M |
| 2024-01-19 | 17.38 | 17.56 | 16.55 | 17.17 | 0.1M |
| 2024-01-18 | 17.22 | 17.67 | 16.51 | 17.38 | 0.0M |
| 2024-01-17 | 17.02 | 17.98 | 17.01 | 17.47 | 0.0M |
| 2024-01-16 | 18.15 | 18.27 | 16.93 | 17.09 | 0.1M |
| 2024-01-12 | 18.47 | 19.05 | 18.02 | 18.13 | 0.1M |
| 2024-01-11 | 18.59 | 19.23 | 18.30 | 18.50 | 0.0M |
| 2024-01-10 | 20.00 | 20.16 | 18.52 | 18.88 | 0.1M |
| 2024-01-09 | 18.29 | 19.90 | 18.14 | 19.82 | 0.1M |
| 2024-01-08 | 18.00 | 19.14 | 17.35 | 18.65 | 0.1M |
| 2024-01-05 | 17.10 | 18.26 | 16.66 | 18.11 | 0.1M |
| 2024-01-04 | 18.03 | 18.69 | 17.31 | 17.32 | 0.1M |
| 2024-01-03 | 18.20 | 18.98 | 16.99 | 17.94 | 0.1M |
| 2024-01-02 | 19.15 | 19.50 | 18.20 | 18.36 | 0.1M |