1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 265.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 339.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,341.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 644.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 55.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 899.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,089.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,800.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 201.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 141.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 233.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 201.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 326.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 550.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 38.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 227.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 323.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 227.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 233.9K |