1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,304.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 119.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 480.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 98.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,133.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,855.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,100.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,683.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 400.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,282.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 452.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 334.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 27.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 242.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 122.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 37.2K |