1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,330.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 748.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4,882.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 535.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 106.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 39.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 101.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 114.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 799.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 35.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,017.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 41.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 125.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 434.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 535.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 574.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |