1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 2,535.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,800.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 533.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,064.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,310.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 599.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 1,930.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 499.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 219.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |