1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 35.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 399.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 96.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 461.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 857.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 351.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 190.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 172.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 270.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 272.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.4K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 20.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 668.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.19 | 252.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 169.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 515.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,336.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,076.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 77.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 251.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 860.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 167.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 167.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |