1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 167.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 536.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 143.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 122.1K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 70.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 610.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 28.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 197.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 197.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 226.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 225.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 52.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 28.5K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 55.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 36.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 37.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |