1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 87.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 250.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 290.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 194.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 460.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 102.1K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 243.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 448.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 75.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 164.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 275.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 739.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 480.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 609.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 234.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |