1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 684.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 732.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 891.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 72.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 306.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 305.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 351.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 764.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,338.8K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 2,339.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 368.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,975.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,747.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 850.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 87.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 478.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 44.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 228.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 228.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 54.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 54.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |