1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 54.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 83.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 246.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 236.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 499.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 234.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 277.3K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 785.2K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,836.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,572.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 645.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 235.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 246.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 672.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,428.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |