1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 40.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 234.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 52.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 264.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 36.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 532.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 158.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 135.9K |