1.22
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 52.3K |
09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 790.2K |
09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 29.2K |
10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 24.6K |
10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2,040.0K |
13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,424.7K |
13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 21.4K |
13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 57.8K |
14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 126.5K |
14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 57.8K |
14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,047.7K |
14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 8,138.1K |
14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |