1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,370.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 750.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 16.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 510.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,368.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,200.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 235.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 39.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 330.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 694.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 311.9K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 290.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 920.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 150.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 441.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 180.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 63.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 158.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 980.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 213.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 755.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 158.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,583.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 609.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,210.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 899.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 87.5K |