1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 262.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 289.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 370.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 537.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,818.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,373.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,670.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 480.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,284.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 721.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,929.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 141.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,602.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 792.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 409.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 618.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |