1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,216.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 276.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,403.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,770.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,370.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 630.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 605.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,210.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,000.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 94.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 110.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |