1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 63.00 | 64.00 | 1,501.8K |
| 09:05 | 64.00 | 64.00 | 62.00 | 62.00 | 1,056.7K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 320.3K |
| 09:15 | 62.00 | 63.00 | 62.00 | 63.00 | 395.0K |
| 09:20 | 63.00 | 64.00 | 63.00 | 63.00 | 216.9K |
| 09:25 | 63.00 | 64.00 | 63.00 | 64.00 | 110.5K |
| 09:30 | 64.00 | 64.00 | 63.00 | 63.00 | 26.6K |
| 09:35 | 63.00 | 63.00 | 62.00 | 62.00 | 264.3K |
| 09:40 | 62.00 | 63.00 | 62.00 | 63.00 | 103.7K |
| 09:45 | 63.00 | 64.00 | 63.00 | 63.00 | 53.8K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 123.5K |
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 20.2K |
| 10:00 | 63.00 | 64.00 | 63.00 | 64.00 | 14.4K |
| 10:05 | 63.00 | 64.00 | 63.00 | 63.00 | 6.6K |
| 10:10 | 63.00 | 64.00 | 63.00 | 63.00 | 42.7K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 92.7K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 180.3K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 2.6K |
| 10:30 | 64.00 | 64.00 | 63.00 | 64.00 | 10.6K |
| 10:35 | 64.00 | 64.00 | 63.00 | 63.00 | 7.3K |
| 10:40 | 64.00 | 64.00 | 63.00 | 64.00 | 11.0K |
| 10:45 | 63.00 | 64.00 | 63.00 | 64.00 | 425.1K |
| 10:50 | 65.00 | 65.00 | 64.00 | 65.00 | 2.3K |
| 10:55 | 65.00 | 65.00 | 64.00 | 64.00 | 321.8K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 67.6K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:10 | 65.00 | 65.00 | 64.00 | 64.00 | 19.1K |
| 11:15 | 64.00 | 65.00 | 64.00 | 65.00 | 11.0K |
| 11:20 | 64.00 | 65.00 | 64.00 | 65.00 | 4.1K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 13.2K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 12:30 | 64.00 | 65.00 | 64.00 | 64.00 | 51.0K |
| 12:35 | 64.00 | 65.00 | 64.00 | 65.00 | 51.3K |
| 12:40 | 64.00 | 65.00 | 63.00 | 64.00 | 302.7K |
| 12:45 | 64.00 | 64.00 | 63.00 | 64.00 | 91.0K |
| 12:50 | 64.00 | 64.00 | 63.00 | 64.00 | 7.4K |
| 12:55 | 64.00 | 64.00 | 63.00 | 64.00 | 2.1K |
| 13:00 | 64.00 | 64.00 | 63.00 | 63.00 | 148.2K |
| 13:05 | 63.00 | 64.00 | 63.00 | 63.00 | 6.0K |
| 13:10 | 64.00 | 64.00 | 63.00 | 63.00 | 4.8K |
| 13:15 | 64.00 | 64.00 | 63.00 | 64.00 | 4.5K |
| 13:20 | 63.00 | 64.00 | 63.00 | 64.00 | 10.2K |
| 13:25 | 64.00 | 64.00 | 63.00 | 63.00 | 3.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 4.3K |
| 13:35 | 64.00 | 64.00 | 63.00 | 64.00 | 53.3K |
| 13:40 | 64.00 | 64.00 | 63.00 | 63.00 | 147.2K |
| 13:45 | 63.00 | 64.00 | 62.00 | 62.00 | 680.2K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 5.5K |
| 13:55 | 63.00 | 63.00 | 62.00 | 62.00 | 1.4K |
| 14:00 | 62.00 | 63.00 | 62.00 | 62.00 | 5.8K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 5.3K |
| 14:10 | 62.00 | 64.00 | 62.00 | 64.00 | 140.9K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 14:20 | 64.00 | 64.00 | 63.00 | 63.00 | 48.4K |
| 14:25 | 64.00 | 64.00 | 63.00 | 63.00 | 45.3K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 3.8K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 14.1K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 14:50 | 64.00 | 64.00 | 63.00 | 63.00 | 6.3K |
| 14:55 | 63.00 | 64.00 | 63.00 | 63.00 | 71.4K |
| 15:00 | 63.00 | 64.00 | 63.00 | 64.00 | 25.1K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 185.0K |
| 15:10 | 63.00 | 63.00 | 62.00 | 63.00 | 168.0K |
| 15:15 | 63.00 | 63.00 | 62.00 | 63.00 | 19.4K |
| 15:20 | 63.00 | 63.00 | 62.00 | 62.00 | 1,423.9K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 81.7K |