1,075.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 66.00 | 67.00 | 2,798.8K |
| 09:05 | 68.00 | 68.00 | 66.00 | 68.00 | 633.9K |
| 09:10 | 68.00 | 68.00 | 66.00 | 67.00 | 285.3K |
| 09:15 | 68.00 | 68.00 | 67.00 | 68.00 | 66.8K |
| 09:20 | 67.00 | 68.00 | 67.00 | 68.00 | 332.9K |
| 09:25 | 68.00 | 68.00 | 67.00 | 67.00 | 12.2K |
| 09:30 | 67.00 | 68.00 | 67.00 | 68.00 | 169.1K |
| 09:35 | 68.00 | 68.00 | 67.00 | 68.00 | 70.9K |
| 09:40 | 68.00 | 68.00 | 67.00 | 68.00 | 17.4K |
| 09:45 | 67.00 | 68.00 | 67.00 | 68.00 | 14.6K |
| 09:50 | 67.00 | 68.00 | 67.00 | 68.00 | 7.8K |
| 09:55 | 68.00 | 68.00 | 67.00 | 67.00 | 36.8K |
| 10:00 | 68.00 | 68.00 | 67.00 | 68.00 | 17.4K |
| 10:05 | 68.00 | 68.00 | 67.00 | 67.00 | 78.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 253.1K |
| 10:15 | 68.00 | 68.00 | 67.00 | 68.00 | 14.8K |
| 10:20 | 68.00 | 68.00 | 67.00 | 67.00 | 21.8K |
| 10:25 | 67.00 | 68.00 | 67.00 | 67.00 | 155.1K |
| 10:30 | 68.00 | 68.00 | 67.00 | 67.00 | 81.7K |
| 10:35 | 67.00 | 68.00 | 67.00 | 67.00 | 21.5K |
| 10:40 | 67.00 | 68.00 | 67.00 | 68.00 | 3.1K |
| 10:45 | 67.00 | 68.00 | 64.00 | 65.00 | 2,388.0K |
| 10:50 | 65.00 | 66.00 | 65.00 | 66.00 | 301.1K |
| 10:55 | 66.00 | 67.00 | 66.00 | 67.00 | 27.6K |
| 11:00 | 67.00 | 67.00 | 66.00 | 67.00 | 15.6K |
| 11:05 | 66.00 | 67.00 | 66.00 | 67.00 | 157.3K |
| 11:10 | 66.00 | 67.00 | 66.00 | 66.00 | 21.7K |
| 11:15 | 66.00 | 66.00 | 65.00 | 66.00 | 348.8K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 31.0K |
| 11:25 | 67.00 | 67.00 | 66.00 | 67.00 | 6.1K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 12:30 | 66.00 | 67.00 | 66.00 | 66.00 | 232.0K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 132.1K |
| 12:40 | 67.00 | 67.00 | 66.00 | 66.00 | 18.4K |
| 12:45 | 66.00 | 67.00 | 65.00 | 65.00 | 289.8K |
| 12:50 | 66.00 | 66.00 | 65.00 | 66.00 | 34.9K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 94.7K |
| 13:00 | 66.00 | 66.00 | 65.00 | 66.00 | 56.7K |
| 13:05 | 66.00 | 66.00 | 65.00 | 66.00 | 21.9K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 36.9K |
| 13:15 | 66.00 | 66.00 | 65.00 | 65.00 | 23.5K |
| 13:20 | 66.00 | 66.00 | 65.00 | 66.00 | 19.2K |
| 13:25 | 66.00 | 66.00 | 65.00 | 66.00 | 82.0K |
| 13:30 | 66.00 | 66.00 | 65.00 | 66.00 | 41.2K |
| 13:35 | 66.00 | 66.00 | 65.00 | 66.00 | 54.5K |
| 13:40 | 66.00 | 66.00 | 65.00 | 65.00 | 3.6K |
| 13:45 | 65.00 | 66.00 | 65.00 | 66.00 | 200.3K |
| 13:50 | 66.00 | 67.00 | 65.00 | 66.00 | 89.5K |
| 13:55 | 66.00 | 66.00 | 65.00 | 66.00 | 81.2K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 47.2K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 29.3K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 14:15 | 67.00 | 67.00 | 66.00 | 66.00 | 26.4K |
| 14:20 | 66.00 | 67.00 | 66.00 | 66.00 | 67.1K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 19.5K |
| 14:30 | 66.00 | 67.00 | 66.00 | 67.00 | 2.9K |
| 14:35 | 66.00 | 67.00 | 66.00 | 67.00 | 15.7K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 16.9K |
| 14:45 | 67.00 | 67.00 | 66.00 | 67.00 | 24.7K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 18.2K |
| 14:55 | 67.00 | 67.00 | 66.00 | 66.00 | 30.1K |
| 15:00 | 66.00 | 67.00 | 66.00 | 66.00 | 12.9K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 604.8K |
| 15:10 | 66.00 | 67.00 | 66.00 | 66.00 | 147.6K |
| 15:15 | 66.00 | 67.00 | 66.00 | 66.00 | 52.2K |
| 15:20 | 66.00 | 66.00 | 65.00 | 66.00 | 148.3K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 91.1K |