971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 66.00 | 65.00 | 65.00 | 67.7K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 12.1K |
| 09:10 | 65.00 | 65.00 | 64.00 | 65.00 | 160.2K |
| 09:15 | 65.00 | 65.00 | 64.00 | 65.00 | 22.7K |
| 09:20 | 64.00 | 65.00 | 64.00 | 65.00 | 23.6K |
| 09:25 | 65.00 | 65.00 | 64.00 | 65.00 | 6.8K |
| 09:30 | 65.00 | 65.00 | 64.00 | 65.00 | 2.5K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 09:45 | 65.00 | 65.00 | 64.00 | 64.00 | 1.2K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:00 | 65.00 | 65.00 | 64.00 | 64.00 | 1.0K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.3K |
| 10:10 | 64.00 | 65.00 | 64.00 | 64.00 | 5.8K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 10:20 | 65.00 | 65.00 | 64.00 | 64.00 | 0.4K |
| 10:25 | 65.00 | 65.00 | 64.00 | 65.00 | 8.7K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 10:50 | 65.00 | 65.00 | 64.00 | 65.00 | 10.9K |
| 10:55 | 64.00 | 65.00 | 64.00 | 65.00 | 4.5K |
| 11:00 | 65.00 | 65.00 | 64.00 | 64.00 | 5.7K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 12:30 | 64.00 | 65.00 | 64.00 | 65.00 | 14.6K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 12:40 | 64.00 | 65.00 | 64.00 | 65.00 | 90.7K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2.7K |
| 12:50 | 64.00 | 64.00 | 63.00 | 63.00 | 592.5K |
| 12:55 | 64.00 | 64.00 | 63.00 | 64.00 | 6.9K |
| 13:00 | 63.00 | 64.00 | 63.00 | 64.00 | 24.5K |
| 13:05 | 63.00 | 64.00 | 63.00 | 64.00 | 2.6K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:15 | 63.00 | 64.00 | 63.00 | 64.00 | 1.3K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 39.2K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 13:30 | 64.00 | 64.00 | 63.00 | 63.00 | 6.3K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2.3K |
| 13:40 | 64.00 | 64.00 | 63.00 | 63.00 | 2.5K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 153.7K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 68.5K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:25 | 64.00 | 65.00 | 64.00 | 65.00 | 4.1K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:45 | 65.00 | 65.00 | 64.00 | 64.00 | 10.9K |
| 14:50 | 64.00 | 65.00 | 64.00 | 64.00 | 54.3K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 20.6K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:10 | 65.00 | 65.00 | 64.00 | 64.00 | 1.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:20 | 65.00 | 65.00 | 64.00 | 65.00 | 30.2K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 70.2K |