971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 66.00 | 67.00 | 70.4K |
| 09:05 | 66.00 | 68.00 | 66.00 | 68.00 | 27.4K |
| 09:10 | 68.00 | 68.00 | 67.00 | 67.00 | 5.1K |
| 09:15 | 68.00 | 68.00 | 67.00 | 67.00 | 7.0K |
| 09:20 | 67.00 | 68.00 | 67.00 | 67.00 | 2.2K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 09:30 | 67.00 | 68.00 | 67.00 | 67.00 | 6.4K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 09:40 | 67.00 | 67.00 | 67.00 | 67.00 | 3.3K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 4.1K |
| 09:50 | 68.00 | 68.00 | 67.00 | 67.00 | 1.8K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 10:05 | 68.00 | 68.00 | 67.00 | 67.00 | 3.8K |
| 10:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 10:15 | 68.00 | 68.00 | 67.00 | 67.00 | 6.2K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:30 | 68.00 | 68.00 | 67.00 | 67.00 | 0.2K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 141.0K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 3.3K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 4.1K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 11.6K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 253.5K |
| 11:00 | 66.00 | 67.00 | 66.00 | 66.00 | 103.0K |
| 11:05 | 67.00 | 67.00 | 66.00 | 66.00 | 70.9K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 8.2K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 3.3K |
| 12:30 | 66.00 | 66.00 | 65.00 | 65.00 | 224.5K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 57.7K |
| 12:40 | 65.00 | 66.00 | 65.00 | 65.00 | 8.0K |
| 12:45 | 65.00 | 66.00 | 65.00 | 65.00 | 17.8K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 19.0K |
| 12:55 | 65.00 | 66.00 | 65.00 | 65.00 | 34.5K |
| 13:00 | 65.00 | 66.00 | 65.00 | 65.00 | 12.7K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 17.0K |
| 13:10 | 65.00 | 66.00 | 65.00 | 65.00 | 10.9K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 12.1K |
| 13:20 | 65.00 | 66.00 | 65.00 | 65.00 | 7.4K |
| 13:25 | 65.00 | 66.00 | 65.00 | 65.00 | 6.1K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 21.0K |
| 13:35 | 66.00 | 66.00 | 65.00 | 66.00 | 17.7K |
| 13:40 | 65.00 | 65.00 | 64.00 | 64.00 | 232.4K |
| 13:45 | 64.00 | 65.00 | 64.00 | 64.00 | 7.7K |
| 13:50 | 65.00 | 65.00 | 64.00 | 65.00 | 250.1K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 94.2K |
| 14:00 | 65.00 | 65.00 | 64.00 | 64.00 | 12.9K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 26.3K |
| 14:10 | 64.00 | 65.00 | 64.00 | 65.00 | 10.9K |
| 14:15 | 64.00 | 65.00 | 64.00 | 64.00 | 16.8K |
| 14:20 | 64.00 | 65.00 | 64.00 | 65.00 | 156.0K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 4.6K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 17.6K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 32.7K |
| 14:40 | 65.00 | 66.00 | 65.00 | 65.00 | 41.5K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 44.1K |
| 14:50 | 65.00 | 66.00 | 65.00 | 65.00 | 24.5K |
| 14:55 | 65.00 | 66.00 | 65.00 | 65.00 | 15.4K |
| 15:00 | 65.00 | 65.00 | 64.00 | 64.00 | 27.0K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 179.6K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 63.2K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 50.7K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 69.3K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 54.1K |