971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 73.00 | 74.00 | 887.7K |
| 09:05 | 74.00 | 75.00 | 74.00 | 74.00 | 46.6K |
| 09:10 | 74.00 | 75.00 | 74.00 | 74.00 | 85.8K |
| 09:15 | 74.00 | 75.00 | 74.00 | 74.00 | 148.2K |
| 09:20 | 74.00 | 74.00 | 73.00 | 74.00 | 67.6K |
| 09:25 | 74.00 | 74.00 | 72.00 | 72.00 | 501.1K |
| 09:30 | 72.00 | 74.00 | 72.00 | 74.00 | 186.6K |
| 09:35 | 73.00 | 74.00 | 73.00 | 74.00 | 23.5K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 118.4K |
| 09:45 | 72.00 | 73.00 | 72.00 | 73.00 | 145.9K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 65.2K |
| 09:55 | 73.00 | 74.00 | 72.00 | 73.00 | 23.5K |
| 10:00 | 73.00 | 74.00 | 73.00 | 73.00 | 61.7K |
| 10:05 | 73.00 | 74.00 | 73.00 | 74.00 | 248.0K |
| 10:10 | 73.00 | 74.00 | 73.00 | 74.00 | 17.7K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 7.1K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 4.4K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 122.6K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 13.8K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 22.0K |
| 10:40 | 73.00 | 74.00 | 73.00 | 74.00 | 74.5K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 5.9K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 51.8K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.7K |
| 11:10 | 73.00 | 74.00 | 73.00 | 73.00 | 7.0K |
| 11:15 | 73.00 | 74.00 | 73.00 | 74.00 | 15.9K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.2K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 12:30 | 73.00 | 74.00 | 73.00 | 73.00 | 62.1K |
| 12:35 | 74.00 | 75.00 | 74.00 | 75.00 | 582.8K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 60.9K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 35.5K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 5.1K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 13:00 | 74.00 | 75.00 | 74.00 | 75.00 | 8.4K |
| 13:05 | 75.00 | 75.00 | 74.00 | 75.00 | 8.0K |
| 13:10 | 74.00 | 75.00 | 74.00 | 74.00 | 41.3K |
| 13:15 | 74.00 | 75.00 | 74.00 | 75.00 | 7.7K |
| 13:20 | 75.00 | 75.00 | 74.00 | 74.00 | 3.1K |
| 13:25 | 75.00 | 75.00 | 74.00 | 74.00 | 9.3K |
| 13:30 | 74.00 | 75.00 | 74.00 | 75.00 | 21.4K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 13:40 | 75.00 | 75.00 | 74.00 | 74.00 | 0.8K |
| 13:45 | 74.00 | 75.00 | 74.00 | 75.00 | 27.1K |
| 13:50 | 75.00 | 75.00 | 74.00 | 75.00 | 1.2K |
| 13:55 | 75.00 | 75.00 | 74.00 | 74.00 | 149.5K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 11.1K |
| 14:05 | 74.00 | 75.00 | 74.00 | 74.00 | 7.8K |
| 14:10 | 75.00 | 75.00 | 74.00 | 74.00 | 3.6K |
| 14:15 | 75.00 | 75.00 | 74.00 | 74.00 | 12.2K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:25 | 74.00 | 75.00 | 74.00 | 75.00 | 9.7K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 9.2K |
| 14:35 | 74.00 | 75.00 | 74.00 | 75.00 | 0.6K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 11.3K |
| 14:50 | 75.00 | 75.00 | 74.00 | 74.00 | 20.5K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.7K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 7.7K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 15:15 | 75.00 | 75.00 | 74.00 | 74.00 | 171.5K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 25.2K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 54.7K |