931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 76.00 | 76.00 | 1,238.0K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 197.6K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 197.2K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 293.4K |
| 09:20 | 77.00 | 77.00 | 76.00 | 77.00 | 117.1K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 17.6K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 3.6K |
| 09:35 | 77.00 | 77.00 | 76.00 | 76.00 | 8.5K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 182.8K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 199.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 86.1K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 124.2K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 50.7K |
| 10:05 | 78.00 | 79.00 | 78.00 | 78.00 | 74.0K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 56.6K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 7.4K |
| 10:20 | 78.00 | 80.00 | 78.00 | 79.00 | 378.3K |
| 10:25 | 79.00 | 80.00 | 79.00 | 79.00 | 34.9K |
| 10:30 | 79.00 | 79.00 | 78.00 | 79.00 | 2.2K |
| 10:35 | 79.00 | 79.00 | 77.00 | 78.00 | 167.3K |
| 10:40 | 77.00 | 78.00 | 77.00 | 77.00 | 323.8K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 21.1K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 106.3K |
| 10:55 | 76.00 | 77.00 | 76.00 | 76.00 | 28.3K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 0.6K |
| 11:15 | 77.00 | 77.00 | 76.00 | 76.00 | 51.8K |
| 11:20 | 76.00 | 77.00 | 76.00 | 76.00 | 3.2K |
| 11:25 | 76.00 | 77.00 | 75.00 | 75.00 | 277.1K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 4.4K |
| 12:30 | 76.00 | 76.00 | 75.00 | 76.00 | 70.8K |
| 12:35 | 75.00 | 77.00 | 75.00 | 77.00 | 99.6K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 35.1K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 12:50 | 76.00 | 77.00 | 76.00 | 77.00 | 7.2K |
| 12:55 | 77.00 | 77.00 | 75.00 | 76.00 | 258.2K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 5.9K |
| 13:05 | 76.00 | 76.00 | 75.00 | 76.00 | 9.6K |
| 13:10 | 76.00 | 76.00 | 75.00 | 75.00 | 9.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.9K |
| 13:20 | 76.00 | 76.00 | 75.00 | 75.00 | 48.1K |
| 13:25 | 76.00 | 76.00 | 75.00 | 75.00 | 4.0K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 10.8K |
| 13:35 | 75.00 | 76.00 | 75.00 | 76.00 | 5.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 14.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 16.2K |
| 13:50 | 76.00 | 76.00 | 75.00 | 76.00 | 39.3K |
| 13:55 | 75.00 | 76.00 | 75.00 | 76.00 | 8.8K |
| 14:00 | 76.00 | 76.00 | 75.00 | 76.00 | 1.5K |
| 14:05 | 76.00 | 76.00 | 75.00 | 75.00 | 20.9K |
| 14:10 | 76.00 | 76.00 | 75.00 | 76.00 | 1.2K |
| 14:15 | 76.00 | 76.00 | 75.00 | 76.00 | 4.3K |
| 14:20 | 76.00 | 76.00 | 75.00 | 76.00 | 5.6K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 14:30 | 75.00 | 76.00 | 75.00 | 76.00 | 5.0K |
| 14:35 | 75.00 | 76.00 | 75.00 | 75.00 | 2.0K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 44.9K |
| 14:45 | 76.00 | 76.00 | 75.00 | 76.00 | 141.0K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 68.2K |
| 14:55 | 76.00 | 77.00 | 75.00 | 75.00 | 166.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 19.1K |
| 15:05 | 76.00 | 76.00 | 75.00 | 76.00 | 10.9K |
| 15:10 | 76.00 | 76.00 | 75.00 | 76.00 | 10.4K |
| 15:15 | 76.00 | 76.00 | 75.00 | 75.00 | 24.2K |
| 15:20 | 76.00 | 76.00 | 75.00 | 76.00 | 8.6K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 71.9K |