中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
931.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.00 72.00 70.00 70.00 676.2K
09:05 70.00 71.00 70.00 71.00 279.6K
09:10 71.00 71.00 71.00 71.00 60.0K
09:15 71.00 71.00 71.00 71.00 16.2K
09:20 71.00 72.00 71.00 72.00 17.4K
09:25 72.00 72.00 71.00 71.00 118.6K
09:30 70.00 70.00 69.00 70.00 216.5K
09:35 70.00 70.00 70.00 70.00 9.5K
09:40 70.00 71.00 70.00 71.00 21.0K
09:45 71.00 71.00 70.00 70.00 5.6K
09:50 70.00 71.00 70.00 70.00 234.0K
09:55 71.00 71.00 70.00 70.00 4.8K
10:00 71.00 71.00 70.00 70.00 6.8K
10:05 71.00 71.00 70.00 71.00 116.4K
10:10 71.00 71.00 70.00 71.00 18.0K
10:15 71.00 71.00 70.00 70.00 0.2K
10:20 71.00 71.00 70.00 70.00 1.8K
10:30 71.00 71.00 71.00 71.00 1.2K
10:35 70.00 71.00 70.00 71.00 7.3K
10:40 70.00 71.00 70.00 70.00 27.1K
10:45 70.00 70.00 70.00 70.00 6.6K
10:50 70.00 70.00 70.00 70.00 0.7K
10:55 70.00 71.00 70.00 71.00 7.6K
11:00 70.00 70.00 70.00 70.00 0.9K
11:05 70.00 70.00 70.00 70.00 4.3K
11:10 71.00 71.00 70.00 70.00 5.5K
11:15 70.00 70.00 70.00 70.00 0.1K
11:20 70.00 70.00 70.00 70.00 3.3K
11:25 70.00 70.00 70.00 70.00 2.1K
12:30 71.00 71.00 70.00 70.00 12.0K
12:35 70.00 71.00 70.00 71.00 162.3K
12:40 71.00 72.00 71.00 72.00 9.4K
12:45 71.00 72.00 71.00 71.00 16.2K
12:50 71.00 72.00 71.00 72.00 1.0K
12:55 71.00 71.00 71.00 71.00 17.7K
13:00 72.00 73.00 72.00 72.00 332.7K
13:05 72.00 72.00 72.00 72.00 153.1K
13:10 73.00 73.00 72.00 72.00 56.0K
13:15 72.00 72.00 72.00 72.00 21.2K
13:20 72.00 72.00 71.00 71.00 28.2K
13:25 72.00 72.00 72.00 72.00 9.1K
13:30 71.00 72.00 71.00 72.00 2.7K
13:35 71.00 72.00 71.00 72.00 7.6K
13:45 72.00 72.00 72.00 72.00 0.6K
13:50 72.00 73.00 72.00 73.00 42.9K
13:55 73.00 73.00 72.00 73.00 211.6K
14:00 73.00 74.00 73.00 74.00 62.4K
14:05 73.00 74.00 73.00 74.00 7.8K
14:10 74.00 74.00 74.00 74.00 1.8K
14:15 74.00 75.00 73.00 75.00 326.8K
14:20 75.00 75.00 74.00 74.00 177.4K
14:25 74.00 74.00 73.00 74.00 13.0K
14:30 74.00 74.00 73.00 73.00 10.6K
14:35 73.00 74.00 73.00 74.00 5.3K
14:40 74.00 74.00 73.00 73.00 21.1K
14:45 74.00 74.00 73.00 73.00 5.5K
14:50 73.00 74.00 73.00 74.00 233.9K
14:55 73.00 73.00 72.00 73.00 30.1K
15:00 73.00 73.00 72.00 72.00 8.4K
15:05 73.00 73.00 73.00 73.00 1.7K
15:10 73.00 73.00 72.00 72.00 7.2K
15:15 72.00 73.00 72.00 73.00 4.8K
15:20 72.00 73.00 72.00 72.00 425.0K
15:30 72.00 72.00 72.00 72.00 72.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし