931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 71.00 | 67.00 | 71.00 | 1,255.1K |
| 09:05 | 71.00 | 71.00 | 68.00 | 69.00 | 594.1K |
| 09:10 | 69.00 | 69.00 | 67.00 | 67.00 | 201.4K |
| 09:15 | 67.00 | 69.00 | 67.00 | 69.00 | 105.7K |
| 09:20 | 68.00 | 68.00 | 67.00 | 67.00 | 84.7K |
| 09:25 | 68.00 | 68.00 | 67.00 | 67.00 | 195.9K |
| 09:30 | 67.00 | 67.00 | 65.00 | 67.00 | 619.1K |
| 09:35 | 67.00 | 68.00 | 66.00 | 66.00 | 117.2K |
| 09:40 | 67.00 | 67.00 | 66.00 | 66.00 | 34.5K |
| 09:45 | 66.00 | 67.00 | 66.00 | 67.00 | 18.7K |
| 09:50 | 67.00 | 67.00 | 66.00 | 66.00 | 80.0K |
| 09:55 | 66.00 | 68.00 | 66.00 | 68.00 | 178.7K |
| 10:00 | 68.00 | 68.00 | 67.00 | 67.00 | 92.1K |
| 10:05 | 67.00 | 68.00 | 67.00 | 68.00 | 13.2K |
| 10:10 | 67.00 | 68.00 | 67.00 | 68.00 | 20.2K |
| 10:15 | 67.00 | 68.00 | 67.00 | 68.00 | 8.4K |
| 10:20 | 68.00 | 68.00 | 67.00 | 68.00 | 18.3K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 13.1K |
| 10:30 | 67.00 | 67.00 | 66.00 | 67.00 | 170.2K |
| 10:35 | 67.00 | 67.00 | 66.00 | 66.00 | 35.1K |
| 10:40 | 66.00 | 67.00 | 65.00 | 67.00 | 224.6K |
| 10:45 | 66.00 | 67.00 | 66.00 | 67.00 | 47.3K |
| 10:50 | 67.00 | 67.00 | 66.00 | 66.00 | 7.6K |
| 10:55 | 67.00 | 68.00 | 67.00 | 68.00 | 115.2K |
| 11:00 | 68.00 | 68.00 | 67.00 | 68.00 | 6.7K |
| 11:05 | 67.00 | 68.00 | 67.00 | 67.00 | 7.3K |
| 11:10 | 68.00 | 68.00 | 67.00 | 67.00 | 6.8K |
| 11:15 | 67.00 | 68.00 | 67.00 | 68.00 | 130.9K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 11:25 | 68.00 | 69.00 | 68.00 | 69.00 | 12.2K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 12:30 | 68.00 | 69.00 | 67.00 | 67.00 | 69.1K |
| 12:35 | 68.00 | 68.00 | 67.00 | 68.00 | 78.3K |
| 12:40 | 68.00 | 68.00 | 66.00 | 66.00 | 323.7K |
| 12:45 | 66.00 | 66.00 | 65.00 | 65.00 | 25.5K |
| 12:50 | 65.00 | 66.00 | 65.00 | 66.00 | 20.8K |
| 12:55 | 66.00 | 66.00 | 65.00 | 65.00 | 47.4K |
| 13:00 | 65.00 | 67.00 | 65.00 | 67.00 | 150.1K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 97.9K |
| 13:10 | 66.00 | 66.00 | 65.00 | 65.00 | 29.6K |
| 13:15 | 65.00 | 66.00 | 65.00 | 66.00 | 9.9K |
| 13:20 | 65.00 | 65.00 | 64.00 | 64.00 | 758.3K |
| 13:25 | 64.00 | 65.00 | 64.00 | 64.00 | 207.1K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 5.5K |
| 13:35 | 65.00 | 66.00 | 65.00 | 65.00 | 148.6K |
| 13:40 | 65.00 | 65.00 | 64.00 | 64.00 | 20.7K |
| 13:45 | 64.00 | 65.00 | 64.00 | 65.00 | 94.8K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 45.1K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 213.3K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:10 | 65.00 | 65.00 | 64.00 | 64.00 | 7.3K |
| 14:15 | 64.00 | 65.00 | 64.00 | 64.00 | 11.7K |
| 14:20 | 64.00 | 64.00 | 63.00 | 63.00 | 404.9K |
| 14:25 | 63.00 | 63.00 | 62.00 | 62.00 | 279.8K |
| 14:30 | 63.00 | 63.00 | 62.00 | 63.00 | 127.0K |
| 14:35 | 63.00 | 64.00 | 62.00 | 64.00 | 144.2K |
| 14:40 | 63.00 | 64.00 | 63.00 | 64.00 | 39.9K |
| 14:45 | 64.00 | 64.00 | 63.00 | 64.00 | 11.8K |
| 14:50 | 63.00 | 64.00 | 63.00 | 64.00 | 4.2K |
| 14:55 | 64.00 | 64.00 | 63.00 | 64.00 | 12.1K |
| 15:00 | 64.00 | 64.00 | 63.00 | 63.00 | 106.7K |
| 15:05 | 64.00 | 64.00 | 62.00 | 62.00 | 138.2K |
| 15:10 | 63.00 | 63.00 | 62.00 | 62.00 | 20.4K |
| 15:15 | 63.00 | 63.00 | 62.00 | 63.00 | 65.5K |
| 15:20 | 63.00 | 63.00 | 62.00 | 63.00 | 80.6K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 192.3K |