931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 64.00 | 65.00 | 2,420.3K |
| 09:05 | 66.00 | 70.00 | 66.00 | 70.00 | 2,340.6K |
| 09:10 | 70.00 | 71.00 | 70.00 | 71.00 | 1,268.5K |
| 09:15 | 71.00 | 73.00 | 68.00 | 68.00 | 2,298.7K |
| 09:20 | 69.00 | 69.00 | 67.00 | 69.00 | 561.3K |
| 09:25 | 69.00 | 69.00 | 66.00 | 66.00 | 570.8K |
| 09:30 | 67.00 | 68.00 | 66.00 | 66.00 | 350.8K |
| 09:35 | 66.00 | 68.00 | 64.00 | 64.00 | 647.0K |
| 09:40 | 64.00 | 67.00 | 64.00 | 66.00 | 232.9K |
| 09:45 | 67.00 | 67.00 | 65.00 | 66.00 | 310.2K |
| 09:50 | 65.00 | 66.00 | 64.00 | 65.00 | 262.4K |
| 09:55 | 64.00 | 64.00 | 62.00 | 62.00 | 736.5K |
| 10:00 | 63.00 | 64.00 | 62.00 | 62.00 | 294.6K |
| 10:05 | 62.00 | 63.00 | 61.00 | 62.00 | 434.4K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 221.0K |
| 10:15 | 62.00 | 62.00 | 61.00 | 61.00 | 319.4K |
| 10:20 | 62.00 | 63.00 | 62.00 | 63.00 | 266.8K |
| 10:25 | 63.00 | 63.00 | 61.00 | 62.00 | 146.7K |
| 10:30 | 61.00 | 63.00 | 61.00 | 63.00 | 176.3K |
| 10:35 | 63.00 | 63.00 | 61.00 | 62.00 | 95.4K |
| 10:40 | 62.00 | 62.00 | 61.00 | 61.00 | 36.5K |
| 10:45 | 62.00 | 62.00 | 61.00 | 61.00 | 180.1K |
| 10:50 | 62.00 | 62.00 | 61.00 | 61.00 | 117.6K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 10.6K |
| 11:00 | 61.00 | 62.00 | 61.00 | 62.00 | 40.3K |
| 11:05 | 62.00 | 62.00 | 61.00 | 61.00 | 169.1K |
| 11:10 | 62.00 | 62.00 | 61.00 | 62.00 | 28.4K |
| 11:15 | 62.00 | 62.00 | 61.00 | 62.00 | 46.0K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 7.8K |
| 11:25 | 63.00 | 66.00 | 63.00 | 65.00 | 552.6K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 12:30 | 65.00 | 65.00 | 63.00 | 64.00 | 227.0K |
| 12:35 | 64.00 | 65.00 | 64.00 | 65.00 | 162.0K |
| 12:40 | 65.00 | 66.00 | 64.00 | 65.00 | 143.9K |
| 12:45 | 65.00 | 65.00 | 64.00 | 65.00 | 63.9K |
| 12:50 | 65.00 | 66.00 | 65.00 | 65.00 | 205.1K |
| 12:55 | 65.00 | 66.00 | 65.00 | 65.00 | 95.5K |
| 13:00 | 65.00 | 66.00 | 65.00 | 65.00 | 39.2K |
| 13:05 | 65.00 | 66.00 | 65.00 | 66.00 | 6.9K |
| 13:10 | 66.00 | 67.00 | 65.00 | 66.00 | 152.3K |
| 13:15 | 66.00 | 67.00 | 66.00 | 67.00 | 51.9K |
| 13:20 | 67.00 | 67.00 | 66.00 | 67.00 | 24.8K |
| 13:25 | 66.00 | 69.00 | 66.00 | 69.00 | 397.3K |
| 13:30 | 69.00 | 69.00 | 68.00 | 68.00 | 166.1K |
| 13:35 | 68.00 | 70.00 | 66.00 | 70.00 | 1,194.4K |
| 13:40 | 69.00 | 71.00 | 69.00 | 70.00 | 474.9K |
| 13:45 | 70.00 | 71.00 | 69.00 | 70.00 | 341.1K |
| 13:50 | 71.00 | 71.00 | 70.00 | 70.00 | 111.2K |
| 13:55 | 70.00 | 70.00 | 69.00 | 69.00 | 40.7K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 175.9K |
| 14:05 | 69.00 | 70.00 | 68.00 | 69.00 | 130.1K |
| 14:10 | 70.00 | 70.00 | 69.00 | 69.00 | 45.3K |
| 14:15 | 69.00 | 69.00 | 68.00 | 69.00 | 3.7K |
| 14:20 | 68.00 | 69.00 | 68.00 | 69.00 | 89.8K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 88.5K |
| 14:30 | 69.00 | 70.00 | 69.00 | 69.00 | 43.1K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 112.4K |
| 14:40 | 68.00 | 69.00 | 68.00 | 69.00 | 91.7K |
| 14:45 | 69.00 | 69.00 | 68.00 | 69.00 | 54.3K |
| 14:50 | 68.00 | 69.00 | 68.00 | 69.00 | 66.4K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 13.3K |
| 15:00 | 68.00 | 69.00 | 68.00 | 69.00 | 39.0K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 176.3K |
| 15:10 | 70.00 | 70.00 | 69.00 | 69.00 | 94.4K |
| 15:15 | 69.00 | 69.00 | 68.00 | 68.00 | 29.0K |
| 15:20 | 69.00 | 69.00 | 68.00 | 68.00 | 19.4K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 143.3K |