931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48.00 | 49.00 | 47.00 | 47.00 | 674.7K |
| 09:05 | 47.00 | 49.00 | 47.00 | 48.00 | 257.5K |
| 09:10 | 48.00 | 49.00 | 48.00 | 48.00 | 21.3K |
| 09:15 | 48.00 | 49.00 | 48.00 | 49.00 | 23.6K |
| 09:20 | 49.00 | 49.00 | 48.00 | 48.00 | 177.3K |
| 09:25 | 49.00 | 49.00 | 48.00 | 48.00 | 31.5K |
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 26.0K |
| 09:35 | 48.00 | 48.00 | 48.00 | 48.00 | 274.8K |
| 09:40 | 48.00 | 48.00 | 48.00 | 48.00 | 149.3K |
| 09:45 | 48.00 | 48.00 | 48.00 | 48.00 | 9.8K |
| 09:50 | 48.00 | 49.00 | 48.00 | 49.00 | 7.0K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 11.5K |
| 10:05 | 49.00 | 49.00 | 48.00 | 48.00 | 29.3K |
| 10:10 | 48.00 | 49.00 | 48.00 | 48.00 | 5.0K |
| 10:15 | 48.00 | 49.00 | 48.00 | 49.00 | 11.4K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 23.5K |
| 10:25 | 48.00 | 48.00 | 48.00 | 48.00 | 219.2K |
| 10:30 | 48.00 | 49.00 | 48.00 | 49.00 | 16.0K |
| 10:35 | 49.00 | 49.00 | 47.00 | 48.00 | 358.8K |
| 10:40 | 48.00 | 48.00 | 48.00 | 48.00 | 57.6K |
| 10:45 | 48.00 | 48.00 | 48.00 | 48.00 | 11.0K |
| 10:50 | 48.00 | 48.00 | 48.00 | 48.00 | 15.4K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.2K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 11.0K |
| 11:15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.6K |
| 11:20 | 48.00 | 49.00 | 48.00 | 48.00 | 44.3K |
| 11:25 | 49.00 | 49.00 | 48.00 | 48.00 | 13.5K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 12:30 | 48.00 | 48.00 | 48.00 | 48.00 | 140.8K |
| 12:35 | 48.00 | 49.00 | 48.00 | 48.00 | 108.3K |
| 12:40 | 48.00 | 49.00 | 48.00 | 48.00 | 10.6K |
| 12:45 | 48.00 | 49.00 | 48.00 | 48.00 | 130.7K |
| 12:50 | 48.00 | 49.00 | 47.00 | 48.00 | 56.8K |
| 12:55 | 48.00 | 48.00 | 47.00 | 48.00 | 140.9K |
| 13:05 | 47.00 | 48.00 | 47.00 | 48.00 | 178.0K |
| 13:10 | 48.00 | 48.00 | 48.00 | 48.00 | 9.5K |
| 13:15 | 48.00 | 48.00 | 47.00 | 47.00 | 10.8K |
| 13:20 | 47.00 | 48.00 | 47.00 | 48.00 | 14.7K |
| 13:25 | 48.00 | 48.00 | 48.00 | 48.00 | 5.6K |
| 13:30 | 48.00 | 48.00 | 48.00 | 48.00 | 27.1K |
| 13:35 | 48.00 | 49.00 | 48.00 | 48.00 | 224.1K |
| 13:40 | 49.00 | 49.00 | 48.00 | 48.00 | 22.2K |
| 13:45 | 48.00 | 48.00 | 48.00 | 48.00 | 16.7K |
| 13:50 | 48.00 | 48.00 | 48.00 | 48.00 | 14.2K |
| 13:55 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 14:00 | 48.00 | 48.00 | 48.00 | 48.00 | 14.5K |
| 14:05 | 48.00 | 49.00 | 48.00 | 48.00 | 71.6K |
| 14:10 | 48.00 | 49.00 | 48.00 | 48.00 | 4.8K |
| 14:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 14:25 | 48.00 | 48.00 | 48.00 | 48.00 | 1.6K |
| 14:30 | 49.00 | 49.00 | 48.00 | 48.00 | 0.2K |
| 14:35 | 49.00 | 49.00 | 48.00 | 49.00 | 1.2K |
| 14:40 | 49.00 | 49.00 | 49.00 | 49.00 | 16.7K |
| 14:45 | 48.00 | 48.00 | 48.00 | 48.00 | 83.9K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 11.3K |
| 14:55 | 48.00 | 49.00 | 48.00 | 49.00 | 1.7K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 15.0K |
| 15:10 | 49.00 | 49.00 | 48.00 | 49.00 | 6.6K |
| 15:15 | 49.00 | 49.00 | 49.00 | 49.00 | 77.8K |
| 15:20 | 48.00 | 48.00 | 48.00 | 48.00 | 54.1K |
| 15:30 | 48.00 | 48.00 | 48.00 | 48.00 | 25.7K |