Choice Development Inc (9929)

9929
🏛️ 台湾 →
13.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 9.36 9.50 9.36 9.49 0.0M
2021-12-29 9.40 9.48 9.36 9.36 0.1M
2021-12-28 9.50 9.50 9.40 9.40 0.0M
2021-12-27 9.51 9.51 9.41 9.50 0.0M
2021-12-24 9.38 9.51 9.37 9.51 0.0M
2021-12-23 9.45 9.45 9.45 9.45 0.0M
2021-12-22 9.50 9.50 9.35 9.35 0.0M
2021-12-21 9.46 9.46 9.40 9.41 0.1M
2021-12-20 9.40 9.40 9.32 9.40 0.0M
2021-12-17 9.46 9.46 9.32 9.43 0.0M
2021-12-16 9.42 9.46 9.42 9.46 0.0M
2021-12-15 9.30 9.39 9.30 9.39 0.0M
2021-12-14 9.45 9.45 9.40 9.40 0.0M
2021-12-13 9.27 9.43 9.26 9.40 0.0M
2021-12-09 9.35 9.36 9.33 9.36 0.1M
2021-12-08 9.43 9.50 9.29 9.47 0.1M
2021-12-07 9.43 9.43 9.43 9.43 0.0M
2021-12-06 9.66 9.66 9.40 9.52 0.0M
2021-12-03 9.40 9.44 9.20 9.43 0.1M
2021-12-02 9.49 9.49 9.38 9.38 0.0M
2021-12-01 9.49 9.50 9.40 9.40 0.0M
2021-11-29 9.34 9.45 9.34 9.38 0.1M
2021-11-26 9.46 9.46 9.36 9.36 0.1M
2021-11-25 9.54 9.55 9.47 9.55 0.0M
2021-11-24 9.65 9.65 9.50 9.54 0.0M
2021-11-23 9.76 9.76 9.51 9.59 0.0M
2021-11-22 9.49 9.76 9.46 9.51 0.0M
2021-11-19 9.57 9.65 9.57 9.60 0.0M
2021-11-18 9.61 9.69 9.55 9.69 0.0M
2021-11-17 9.70 9.70 9.60 9.70 0.0M
2021-11-16 9.69 9.70 9.65 9.70 0.0M
2021-11-15 9.60 9.70 9.60 9.69 0.0M
2021-11-12 9.75 9.75 9.70 9.70 0.0M
2021-11-11 9.52 9.69 9.52 9.67 0.0M
2021-11-10 9.49 9.72 9.45 9.72 0.0M
2021-11-09 9.45 9.52 9.44 9.51 0.0M
2021-11-08 9.54 9.54 9.43 9.52 0.0M
2021-11-05 9.54 9.54 9.41 9.54 0.0M
2021-11-04 9.55 9.55 9.43 9.53 0.0M
2021-11-03 9.54 9.57 9.46 9.53 0.0M
2021-11-02 9.58 9.58 9.50 9.50 0.0M
2021-11-01 9.55 9.57 9.50 9.51 0.0M
2021-10-29 9.50 9.63 9.50 9.57 0.0M
2021-10-28 9.48 9.57 9.46 9.50 0.0M
2021-10-27 9.49 9.50 9.34 9.40 0.1M
2021-10-26 9.41 9.49 9.41 9.49 0.0M
2021-10-25 9.49 9.49 9.42 9.42 0.0M
2021-10-22 9.53 9.53 9.42 9.50 0.0M
2021-10-21 9.50 9.52 9.40 9.51 0.0M
2021-10-20 9.50 9.55 9.45 9.50 0.0M
2021-10-19 9.50 9.51 9.45 9.50 0.0M
2021-10-18 9.47 9.50 9.41 9.50 0.0M
2021-10-15 9.48 9.55 9.47 9.47 0.0M
2021-10-14 9.44 9.48 9.41 9.48 0.0M
2021-10-13 9.48 9.60 9.48 9.48 0.0M
2021-10-12 9.55 9.55 9.46 9.46 0.0M
2021-10-08 9.55 9.60 9.50 9.50 0.0M
2021-10-07 9.45 9.59 9.45 9.59 0.0M
2021-10-06 9.52 9.56 9.40 9.45 0.0M
2021-10-05 9.51 9.55 9.51 9.51 0.0M
2021-10-04 9.60 9.60 9.51 9.51 0.0M
2021-10-01 9.80 9.90 9.56 9.62 0.1M
2021-09-30 9.62 9.76 9.61 9.76 0.0M
2021-09-29 9.67 9.78 9.56 9.65 0.1M
2021-09-28 9.71 9.71 9.70 9.70 0.0M
2021-09-27 9.78 9.80 9.70 9.71 0.0M
2021-09-24 9.71 9.80 9.50 9.75 0.1M
2021-09-23 9.79 9.80 9.79 9.80 0.0M
2021-09-22 9.79 9.79 9.79 9.79 0.0M
2021-09-17 9.67 9.80 9.67 9.68 0.0M
2021-09-16 9.80 9.80 9.70 9.70 0.0M
2021-09-15 9.67 9.80 9.65 9.80 0.0M
2021-09-14 9.61 9.85 9.59 9.70 0.0M
2021-09-13 9.64 9.64 9.56 9.61 0.0M
2021-09-10 9.77 9.77 9.70 9.70 0.0M
2021-09-09 9.69 9.77 9.69 9.77 0.0M
2021-09-08 9.73 9.86 9.68 9.69 0.0M
2021-09-07 9.67 9.88 9.67 9.84 0.0M
2021-09-06 9.80 9.93 9.79 9.93 0.0M
2021-09-03 9.98 9.99 9.85 9.95 0.0M
2021-09-02 10.00 10.00 9.90 9.90 0.0M
2021-09-01 9.90 10.10 9.90 10.10 0.0M
2021-08-31 9.73 9.98 9.70 9.96 0.0M
2021-08-30 9.81 9.81 9.72 9.72 0.0M
2021-08-27 9.78 9.80 9.75 9.80 0.0M
2021-08-26 9.80 9.80 9.75 9.80 0.0M
2021-08-25 9.85 9.86 9.64 9.75 0.0M
2021-08-24 9.81 9.86 9.77 9.85 0.0M
2021-08-23 9.56 9.81 9.56 9.81 0.0M
2021-08-20 9.62 9.64 9.50 9.58 0.1M
2021-08-19 10.00 10.00 9.80 9.85 0.0M
2021-08-18 10.20 10.20 9.93 10.05 0.0M
2021-08-17 10.25 10.25 10.00 10.20 0.1M
2021-08-16 10.80 10.80 10.10 10.25 0.1M
2021-08-13 10.50 10.70 10.40 10.60 0.0M
2021-08-12 11.05 11.05 10.90 10.90 0.0M
2021-08-11 10.85 10.90 10.70 10.90 0.0M
2021-08-10 10.95 11.00 10.65 10.85 0.1M
2021-08-09 10.95 11.00 10.90 11.00 0.0M
2021-08-06 10.85 10.90 10.85 10.90 0.0M
2021-08-05 10.90 10.95 10.80 10.80 0.1M
2021-08-04 11.05 11.05 10.90 11.00 0.1M
2021-08-03 11.05 11.15 11.05 11.05 0.1M
2021-08-02 11.00 11.05 11.00 11.05 0.0M
2021-07-30 11.05 11.05 10.85 10.90 0.0M
2021-07-29 10.95 11.00 10.80 10.90 0.0M
2021-07-28 10.85 10.95 10.85 10.90 0.0M
2021-07-27 10.95 11.05 10.90 11.05 0.0M
2021-07-26 11.20 11.20 10.95 10.95 0.0M
2021-07-23 11.05 11.05 10.90 10.95 0.0M
2021-07-22 10.85 11.05 10.85 10.90 0.0M
2021-07-21 11.10 11.10 10.90 10.90 0.0M
2021-07-20 11.00 11.00 11.00 11.00 0.0M
2021-07-19 11.00 11.15 10.90 11.15 0.1M
2021-07-16 11.10 11.15 11.00 11.00 0.1M
2021-07-15 11.05 11.30 11.00 11.00 0.1M
2021-07-14 11.15 11.15 11.00 11.10 0.0M
2021-07-13 11.20 11.20 11.00 11.10 0.0M
2021-07-12 11.10 11.25 10.90 11.20 0.1M
2021-07-09 11.30 11.45 11.10 11.10 0.0M
2021-07-08 11.30 11.45 11.15 11.25 0.0M
2021-07-07 11.30 11.30 11.20 11.30 0.0M
2021-07-06 11.40 11.65 11.30 11.30 0.1M
2021-07-05 11.60 11.60 11.45 11.50 0.0M
2021-07-02 11.55 11.55 11.50 11.50 0.0M
2021-07-01 11.60 11.60 11.40 11.60 0.1M
2021-06-30 11.40 11.65 11.30 11.40 0.1M
2021-06-29 11.65 11.70 11.40 11.40 0.0M
2021-06-28 11.45 11.55 11.25 11.55 0.1M
2021-06-25 11.40 11.65 11.40 11.40 0.1M
2021-06-24 11.75 11.80 11.40 11.40 0.0M
2021-06-23 11.50 11.60 11.50 11.55 0.0M
2021-06-22 11.80 11.80 11.55 11.70 0.0M
2021-06-21 11.80 11.80 11.40 11.65 0.0M
2021-06-18 11.85 11.85 11.60 11.60 0.0M
2021-06-17 11.65 11.70 11.60 11.70 0.0M
2021-06-16 12.00 12.05 11.60 11.70 0.1M
2021-06-15 12.00 12.00 11.70 11.70 0.0M
2021-06-11 11.70 11.85 11.70 11.85 0.0M
2021-06-10 11.80 11.80 11.70 11.80 0.0M
2021-06-09 11.70 11.70 11.60 11.60 0.0M
2021-06-08 11.70 11.85 11.70 11.70 0.0M
2021-06-07 11.70 11.70 11.55 11.60 0.0M
2021-06-04 12.00 12.00 11.75 11.75 0.0M
2021-06-03 12.00 12.10 12.00 12.00 0.0M
2021-06-02 11.95 11.95 11.80 11.80 0.0M
2021-06-01 11.95 11.95 11.85 11.85 0.0M
2021-05-31 11.90 11.95 11.80 11.95 0.0M
2021-05-28 12.05 12.20 11.85 11.90 0.0M
2021-05-27 11.90 12.10 11.75 12.00 0.0M
2021-05-26 12.10 12.10 11.90 12.00 0.0M
2021-05-25 11.80 12.05 11.70 11.90 0.0M
2021-05-24 11.45 11.85 11.30 11.85 0.0M
2021-05-21 11.35 11.60 11.35 11.60 0.0M
2021-05-20 11.30 11.35 11.25 11.35 0.0M
2021-05-19 11.15 11.40 11.15 11.40 0.0M
2021-05-18 11.40 11.50 11.30 11.30 0.0M
2021-05-17 11.40 11.45 11.15 11.20 0.1M
2021-05-14 11.65 12.10 11.65 11.90 0.0M
2021-05-13 11.50 12.05 11.50 11.60 0.1M
2021-05-12 11.55 12.00 11.40 11.50 0.1M
2021-05-11 12.20 12.30 11.55 11.55 0.2M
2021-05-10 12.25 12.25 12.20 12.20 0.1M
2021-05-07 12.25 12.35 12.20 12.20 0.1M
2021-05-06 12.30 12.30 12.15 12.20 0.1M
2021-05-05 12.35 12.45 12.20 12.30 0.0M
2021-05-04 12.75 12.75 12.05 12.35 0.1M
2021-05-03 12.75 12.80 12.65 12.65 0.2M
2021-04-29 12.75 12.75 12.55 12.70 0.2M
2021-04-28 12.60 12.80 12.55 12.65 0.1M
2021-04-27 12.60 12.60 12.40 12.55 0.1M
2021-04-26 12.50 12.60 12.40 12.50 0.2M
2021-04-23 12.50 12.65 12.45 12.45 0.2M
2021-04-22 12.90 12.90 12.55 12.60 0.2M
2021-04-21 12.75 12.80 12.70 12.70 0.1M
2021-04-20 12.85 12.95 12.75 12.80 0.1M
2021-04-19 12.80 12.90 12.70 12.85 0.2M
2021-04-16 12.65 12.80 12.60 12.80 0.1M
2021-04-15 12.50 12.85 12.45 12.55 0.3M
2021-04-14 12.90 12.90 12.45 12.50 0.4M
2021-04-13 13.20 13.20 12.90 12.90 0.3M
2021-04-12 13.00 13.35 12.95 13.20 0.3M
2021-04-09 12.95 13.10 12.85 12.90 0.1M
2021-04-08 12.85 12.95 12.70 12.85 0.1M
2021-04-07 12.90 12.90 12.70 12.80 0.1M
2021-04-06 12.90 13.00 12.90 13.00 0.1M
2021-04-01 12.90 13.00 12.85 12.90 0.1M
2021-03-31 13.10 13.10 12.75 12.85 0.1M
2021-03-30 12.75 12.95 12.70 12.95 0.1M
2021-03-29 12.75 12.80 12.70 12.75 0.0M
2021-03-26 12.75 12.80 12.75 12.75 0.0M
2021-03-25 13.10 13.15 12.75 12.85 0.1M
2021-03-24 13.05 13.25 12.90 13.05 0.2M
2021-03-23 12.60 12.90 12.60 12.90 0.1M
2021-03-22 12.75 12.80 12.55 12.60 0.1M
2021-03-19 12.65 12.85 12.65 12.80 0.1M
2021-03-18 12.85 12.85 12.70 12.80 0.1M
2021-03-17 12.75 12.80 12.65 12.80 0.0M
2021-03-16 12.85 12.85 12.75 12.80 0.0M
2021-03-15 12.80 13.00 12.75 12.75 0.1M
2021-03-12 12.90 12.95 12.80 12.80 0.1M
2021-03-11 13.25 13.50 12.90 12.90 0.2M
2021-03-10 14.30 14.30 13.25 13.25 0.4M
2021-03-09 13.05 13.40 13.00 13.25 0.1M
2021-03-08 13.00 13.45 12.95 13.15 0.1M
2021-03-05 13.05 13.05 12.95 12.95 0.0M
2021-03-04 12.90 13.15 12.85 12.95 0.1M
2021-03-03 12.65 13.05 12.65 12.95 0.1M
2021-03-02 12.55 12.75 12.55 12.65 0.1M
2021-02-26 12.75 12.80 12.60 12.60 0.1M
2021-02-25 13.00 13.00 12.75 12.75 0.1M
2021-02-24 13.20 13.20 12.75 12.85 0.1M
2021-02-23 13.10 13.10 12.85 13.05 0.1M
2021-02-22 13.35 13.45 13.00 13.10 0.1M
2021-02-19 13.70 13.70 13.30 13.35 0.0M
2021-02-18 13.80 13.80 13.40 13.60 0.0M
2021-02-17 13.70 13.80 13.60 13.60 0.0M
2021-02-05 13.90 13.95 13.70 13.95 0.0M
2021-02-04 13.85 13.85 13.85 13.85 0.0M
2021-02-03 13.70 13.90 13.70 13.75 0.0M
2021-02-02 13.85 13.95 13.75 13.95 0.0M
2021-02-01 14.00 14.00 13.45 13.80 0.0M
2021-01-29 13.90 14.00 13.80 13.80 0.0M
2021-01-28 13.70 14.10 13.70 13.95 0.1M
2021-01-27 13.75 13.90 13.55 13.80 0.4M
2021-01-26 13.75 13.80 13.60 13.60 0.3M
2021-01-25 13.75 13.95 13.60 13.60 0.0M
2021-01-22 14.05 14.05 13.75 13.75 0.0M
2021-01-21 13.90 13.90 13.60 13.90 0.1M
2021-01-20 14.00 14.00 13.55 13.60 0.1M
2021-01-19 13.90 14.15 13.80 13.95 0.0M
2021-01-18 13.95 14.30 13.80 14.00 0.1M
2021-01-15 14.05 14.05 13.65 13.80 0.1M
2021-01-14 13.80 14.05 13.80 13.80 0.0M
2021-01-13 14.00 14.05 13.80 13.85 0.0M
2021-01-12 13.90 13.95 13.85 13.95 0.0M
2021-01-11 14.15 14.15 13.75 14.00 0.1M
2021-01-08 14.30 14.45 13.95 14.05 0.1M
2021-01-07 14.15 14.35 13.90 14.20 0.1M
2021-01-06 14.30 14.30 14.00 14.10 0.1M
2021-01-05 14.35 14.35 14.15 14.15 0.0M
2021-01-04 14.20 14.70 14.20 14.30 0.1M