Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:20 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 4.1K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 26.8K
13:05 16,300.00 16,400.00 16,300.00 16,400.00 21.2K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:20 16,300.00 16,400.00 16,300.00 16,400.00 2.9K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 14.5K
13:35 16,300.00 16,400.00 16,300.00 16,400.00 3.9K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
14:55 16,300.00 16,300.00 16,300.00 16,300.00 10.2K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし