Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:15 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 16.1K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
09:55 16,600.00 16,600.00 16,500.00 16,500.00 3.3K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 2.8K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:50 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 1.6K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 11.0K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 9.4K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 13.6K
13:35 16,600.00 16,600.00 16,500.00 16,500.00 22.0K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 9.4K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 9.9K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 16.9K
14:50 16,400.00 16,600.00 16,400.00 16,600.00 14.2K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし