Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 7.4K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 5.8K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 3.5K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 10.6K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 17.3K
10:55 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
11:00 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:20 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:00 16,700.00 16,700.00 16,600.00 16,600.00 36.6K
13:10 16,600.00 16,600.00 16,600.00 16,600.00 3.4K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
13:25 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 1.9K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 6.5K
14:10 16,600.00 16,600.00 16,600.00 16,600.00 10.0K
14:15 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
14:25 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
14:30 16,600.00 16,600.00 16,500.00 16,500.00 11.1K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 5.9K
14:55 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし