Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
09:20 16,400.00 16,400.00 16,300.00 16,300.00 11.8K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 12.0K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 7.3K
09:55 16,200.00 16,300.00 16,200.00 16,300.00 21.8K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 7.7K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 15.1K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 10.9K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 2.1K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 1.7K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 5.9K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 4.1K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 4.6K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし