Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
09:05 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 5.1K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 4.0K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
10:10 16,600.00 16,600.00 16,500.00 16,500.00 2.5K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
10:25 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
10:35 16,500.00 16,500.00 16,500.00 16,500.00 3.9K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 2.7K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 28.3K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 38.5K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 8.5K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 11.6K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 30.8K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 12.0K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 9.5K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 11.7K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
14:15 16,500.00 16,500.00 16,300.00 16,300.00 5.0K
14:20 16,300.00 16,400.00 16,300.00 16,300.00 9.2K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 4.1K
14:30 16,300.00 16,300.00 16,200.00 16,200.00 3.5K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし