Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:05 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:15 16,400.00 16,400.00 16,300.00 16,400.00 1.5K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 2.3K
09:35 16,400.00 16,400.00 16,300.00 16,300.00 6.3K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 28.0K
09:55 16,300.00 16,300.00 16,200.00 16,200.00 3.5K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 4.7K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 19.4K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 20.7K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 46.9K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 3.5K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 4.5K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 31.3K
13:10 16,400.00 16,500.00 16,400.00 16,500.00 5.5K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:10 16,500.00 16,500.00 16,400.00 16,500.00 12.3K
14:15 16,500.00 16,600.00 16,500.00 16,600.00 51.5K
14:20 16,600.00 16,600.00 16,600.00 16,600.00 2.9K
14:25 16,600.00 16,600.00 16,600.00 16,600.00 4.4K
14:30 16,600.00 16,600.00 16,600.00 16,600.00 49.0K
14:45 16,600.00 16,700.00 16,600.00 16,600.00 0.0K
14:50 16,600.00 16,600.00 16,600.00 16,600.00 15.6K
14:55 16,600.00 16,600.00 16,600.00 16,600.00 13.5K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし