Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:05 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
09:10 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:35 16,400.00 16,400.00 16,300.00 16,300.00 3.8K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
09:45 16,300.00 16,400.00 16,300.00 16,400.00 3.0K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 3.3K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 4.4K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 0.9K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 3.8K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 1.4K
13:45 16,200.00 16,300.00 16,200.00 16,300.00 1.5K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 5.2K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 4.1K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
14:30 16,300.00 16,300.00 16,300.00 16,300.00 3.5K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 2.1K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 15.6K
14:55 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし