16,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17.1K |
| 09:05 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 10.0K |
| 09:10 | 17,200.00 | 17,200.00 | 17,100.00 | 17,200.00 | 3.6K |
| 09:15 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 13.3K |
| 09:20 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 1.8K |
| 09:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.6K |
| 09:30 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.5K |
| 09:35 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 11.4K |
| 09:40 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 9.5K |
| 09:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 22.6K |
| 09:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 6.9K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.6K |
| 10:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 26.5K |
| 10:05 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 6.5K |
| 10:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:15 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 13.3K |
| 10:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3K |
| 10:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.8K |
| 10:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 10:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 10:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:55 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 2.0K |
| 11:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 11:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.4K |
| 11:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.9K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.7K |
| 13:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 13:05 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 20.1K |
| 13:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 14.8K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.9K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.5K |
| 13:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:00 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 7.0K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:15 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.6K |
| 14:30 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 2.5K |
| 14:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.1K |
| 14:40 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 2.1K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.7K |
| 14:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 2.3K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |