16,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 8.0K |
| 09:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.4K |
| 09:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.0K |
| 09:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 09:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 15.1K |
| 09:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 10:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 19.5K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 10:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.3K |
| 10:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.0K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.9K |
| 10:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.2K |
| 10:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 11:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.5K |
| 11:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.5K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 11.0K |
| 13:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.7K |
| 13:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.6K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.4K |
| 13:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 13:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.5K |
| 14:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.7K |
| 14:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 12.1K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 14:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.7K |
| 14:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.9K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |