16,200.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 85.6K |
| 09:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:20 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16.0K |
| 09:25 | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 9.8K |
| 09:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15.0K |
| 09:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15.3K |
| 10:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 10:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.0K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 10:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.7K |
| 11:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 13:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 13:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.9K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 13:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:35 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 10.0K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 8.3K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 8.9K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 6.1K |
| 14:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.8K |
| 14:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.4K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.6K |