Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,059.33 3,059.33 3,059.33 3,059.33 0.0K
09:30 3,060.26 3,060.26 3,048.09 3,048.18 2,248,660.7K
09:35 3,048.35 3,057.61 3,047.16 3,056.11 1,279,552.6K
09:40 3,056.31 3,058.67 3,052.22 3,052.90 978,816.3K
09:45 3,052.94 3,053.03 3,048.46 3,050.07 955,026.2K
09:50 3,050.00 3,053.36 3,048.46 3,052.09 734,689.2K
09:55 3,052.29 3,054.79 3,047.84 3,047.98 701,224.3K
10:00 3,048.02 3,058.86 3,047.93 3,058.86 610,393.4K
10:05 3,058.99 3,062.64 3,058.99 3,061.75 664,919.6K
10:10 3,061.57 3,062.67 3,058.97 3,060.65 625,662.5K
10:15 3,060.88 3,065.43 3,060.67 3,063.29 500,310.6K
10:20 3,063.43 3,064.33 3,059.47 3,059.47 407,244.9K
10:25 3,059.39 3,060.35 3,056.34 3,058.08 418,052.8K
10:30 3,057.97 3,063.24 3,057.93 3,062.65 342,860.3K
10:35 3,062.59 3,063.96 3,061.21 3,063.57 314,061.0K
10:40 3,063.63 3,070.94 3,063.63 3,068.89 474,262.7K
10:45 3,068.91 3,069.24 3,067.18 3,068.86 358,278.4K
10:50 3,068.84 3,070.40 3,066.81 3,068.07 443,055.1K
10:55 3,067.95 3,071.35 3,066.65 3,071.29 344,770.4K
11:00 3,071.13 3,072.83 3,070.14 3,070.55 347,768.7K
11:05 3,070.48 3,070.48 3,067.95 3,067.99 319,382.1K
11:10 3,067.98 3,074.85 3,067.81 3,073.83 365,950.7K
11:15 3,073.80 3,078.03 3,073.80 3,075.52 364,693.9K
11:20 3,075.44 3,075.44 3,071.34 3,072.46 266,421.4K
11:25 3,072.42 3,075.68 3,072.08 3,075.68 238,741.0K
11:30 3,075.72 3,075.73 3,075.72 3,075.73 1,407.1K
11:35 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
11:40 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
11:45 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
11:50 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
11:55 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:00 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:05 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:10 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:15 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:20 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:25 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:30 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:35 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:40 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:45 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:50 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
12:55 3,075.73 3,075.73 3,075.73 3,075.73 0.0K
13:00 3,076.53 3,076.85 3,070.61 3,070.61 512,444.4K
13:05 3,070.37 3,070.74 3,068.67 3,069.74 334,110.7K
13:10 3,069.57 3,074.10 3,069.57 3,073.90 353,346.3K
13:15 3,073.93 3,075.35 3,073.74 3,073.97 317,531.9K
13:20 3,073.48 3,073.48 3,069.31 3,069.40 311,884.5K
13:25 3,069.32 3,069.33 3,066.39 3,066.99 361,799.1K
13:30 3,067.03 3,067.03 3,065.07 3,065.72 320,011.6K
13:35 3,065.68 3,065.68 3,062.92 3,062.96 324,151.3K
13:40 3,062.79 3,063.04 3,059.43 3,063.01 352,861.2K
13:45 3,062.97 3,063.13 3,059.65 3,059.96 303,642.1K
13:50 3,059.92 3,063.49 3,057.12 3,063.47 363,018.0K
13:55 3,063.84 3,063.84 3,060.00 3,060.04 264,025.0K
14:00 3,060.04 3,060.20 3,053.67 3,056.97 391,691.1K
14:05 3,057.06 3,060.67 3,056.53 3,060.19 284,507.1K
14:10 3,060.14 3,060.14 3,057.64 3,058.09 223,855.1K
14:15 3,058.17 3,058.84 3,055.76 3,055.76 252,461.7K
14:20 3,055.60 3,056.59 3,054.49 3,055.20 287,673.1K
14:25 3,055.13 3,055.61 3,053.25 3,053.25 297,496.0K
14:30 3,053.46 3,061.00 3,053.25 3,057.72 377,454.1K
14:35 3,057.59 3,057.83 3,049.49 3,049.49 416,410.3K
14:40 3,049.28 3,049.28 3,043.37 3,046.29 678,605.5K
14:45 3,046.31 3,048.92 3,044.81 3,044.81 502,398.5K
14:50 3,045.20 3,045.69 3,044.18 3,045.01 718,089.2K
14:55 3,045.16 3,045.99 3,045.16 3,045.96 412,272.3K
15:00 3,045.79 3,045.79 3,045.79 3,045.79 316,008.6K
15:05 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:10 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:15 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:20 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:25 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:30 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:35 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
15:40 3,045.79 3,045.79 3,045.79 3,045.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし