Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,963.40 2,963.40 2,963.40 2,963.40 0.0K
09:30 2,963.64 2,969.89 2,959.96 2,962.64 2,847,341.1K
09:35 2,962.14 2,968.20 2,959.74 2,968.16 1,618,286.8K
09:40 2,968.12 2,968.12 2,960.43 2,961.96 1,311,190.6K
09:45 2,962.05 2,964.53 2,954.29 2,956.43 1,118,661.0K
09:50 2,956.67 2,957.72 2,949.64 2,949.64 987,229.6K
09:55 2,949.55 2,953.12 2,948.51 2,951.00 856,643.2K
10:00 2,951.06 2,960.81 2,951.06 2,957.30 752,541.0K
10:05 2,957.16 2,964.19 2,955.03 2,961.40 636,422.0K
10:10 2,961.49 2,961.49 2,958.21 2,961.33 571,728.0K
10:15 2,961.39 2,961.57 2,949.37 2,950.17 665,382.4K
10:20 2,950.19 2,955.69 2,950.09 2,952.15 545,870.7K
10:25 2,952.04 2,952.04 2,946.07 2,949.77 580,889.3K
10:30 2,949.82 2,963.28 2,949.82 2,963.28 523,112.3K
10:35 2,963.62 2,966.72 2,963.02 2,963.04 553,346.7K
10:40 2,963.08 2,963.15 2,956.69 2,958.17 498,207.3K
10:45 2,958.10 2,959.30 2,957.32 2,957.42 531,911.5K
10:50 2,957.28 2,957.28 2,950.99 2,952.26 515,464.5K
10:55 2,952.07 2,960.75 2,950.25 2,960.75 456,127.4K
11:00 2,960.62 2,961.19 2,956.19 2,957.71 466,659.2K
11:05 2,957.77 2,967.85 2,957.75 2,967.85 450,239.5K
11:10 2,968.02 2,970.23 2,964.52 2,969.25 402,227.9K
11:15 2,969.08 2,975.85 2,965.58 2,972.87 411,179.4K
11:20 2,972.56 2,972.56 2,963.88 2,964.06 322,301.6K
11:25 2,963.96 2,963.96 2,958.22 2,959.17 329,350.8K
11:30 2,958.71 2,958.73 2,958.71 2,958.73 2,738.1K
11:35 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
11:40 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
11:45 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
11:50 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
11:55 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:00 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:05 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:10 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:15 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:20 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:25 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:30 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:35 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:40 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:45 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:50 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
12:55 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
13:00 2,959.38 2,959.38 2,955.54 2,957.01 468,027.2K
13:05 2,957.09 2,960.26 2,956.80 2,958.69 326,625.1K
13:10 2,958.64 2,958.88 2,957.23 2,957.72 309,921.1K
13:15 2,957.76 2,961.54 2,955.62 2,961.54 322,301.1K
13:20 2,960.80 2,960.80 2,956.24 2,956.24 276,142.8K
13:25 2,956.22 2,956.22 2,949.57 2,949.65 414,385.1K
13:30 2,949.70 2,951.12 2,945.68 2,945.68 480,856.1K
13:35 2,945.68 2,948.70 2,943.15 2,948.64 415,834.8K
13:40 2,948.72 2,951.88 2,946.84 2,951.88 300,706.5K
13:45 2,952.26 2,952.28 2,945.94 2,945.98 303,100.1K
13:50 2,945.75 2,945.75 2,941.51 2,945.51 427,562.1K
13:55 2,945.67 2,949.09 2,944.47 2,948.65 261,909.1K
14:00 2,949.96 2,951.52 2,946.56 2,948.67 285,171.8K
14:05 2,949.06 2,953.97 2,945.83 2,945.83 342,170.2K
14:10 2,945.47 2,945.47 2,938.38 2,938.38 454,834.3K
14:15 2,938.23 2,938.40 2,928.02 2,928.17 774,616.9K
14:20 2,927.96 2,933.33 2,926.66 2,929.56 578,425.2K
14:25 2,928.78 2,928.78 2,918.87 2,926.05 719,396.4K
14:30 2,925.79 2,933.76 2,921.38 2,928.69 505,191.0K
14:35 2,928.52 2,928.52 2,923.77 2,927.51 380,265.6K
14:40 2,927.33 2,927.60 2,916.35 2,916.35 567,087.1K
14:45 2,916.24 2,921.21 2,914.31 2,918.21 642,718.8K
14:50 2,918.36 2,924.51 2,918.36 2,924.33 740,092.6K
14:55 2,924.54 2,927.37 2,924.54 2,927.32 420,616.5K
15:00 2,929.34 2,929.34 2,929.34 2,929.34 321,202.8K
15:05 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:10 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:15 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:20 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:25 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:30 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:35 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
15:40 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし